WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMBIOTE-SOL pair

Presyo USD
$0.058676
Presyo
0.073721 SOL
TVL
$12,300.24
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0.10%
24h
1.19%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
6tPHsCd4U49Mn9KWhQXAj2CE3DF1ubiKNCBjUo4reAGW
SYMBIOTE:
7ZWxcq5dy1qGan7LV7sQYQszSZXgE6awj28nsE1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SYMBIOTE:
707.93M
Pinagsama SOL:
$26.4

SYMBIOTE/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SYMBIOTE token sa DEX Raydium ay $0.000008676. Ang presyo ng SYMBIOTE ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $32.92. Ang kontrata ng SYMBIOTE token ay 7ZWxcq5dy1qGan7LV7sQYQszSZXgE6awj28nsE1pump na may market cap na $8,667.21. Ang kontrata ng liquidity pool ay 6tPHsCd4U49Mn9KWhQXAj2CE3DF1ubiKNCBjUo4reAGW na may kabuuang halaga na naka-lock (TVL) na $12,300.25. Ang SYMBIOTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMBIOTE/SOL na may kontrata na address 6tPHsCd4U49Mn9KWhQXAj2CE3DF1ubiKNCBjUo4reAGW ay $12,300.25.

Ang kabuuang transaksyon ng SYMBIOTE/SOL ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYMBIOTE/SOL pool ay may trading volume na $32.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMBIOTE sa SOL ay 0.00000003721, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMBIOTE sa USD ay $0.000008676 ngayon.

SYMBIOTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202410:14:44 AMsell$0.08293$0.0586760.00035560.0737219,558.9
8TTdT...tdXS
5Z5X...mCTx
11/27/20249:10:32 AMsell$1.43$0.0586670.0061710.073721165,809.29
BQSnH...G14Y
4LNH...rTgJ
11/27/20244:16:09 AMsell$12.88$0.0586510.055550.073731.49M
FSyqz...MHj8
49VG...pUYg
11/27/202412:37:57 AMsell$0.1092$0.0586210.00047390.07373812,677.81
E4BfA...enyP
6gmc...K2n4
11/26/202410:59:55 PMsell$0.04457$0.0585870.0001940.0737385,190.65
Fr92f...cGxk
57Bz...ejiQ
11/26/202410:54:48 PMsell$0.5806$0.0586040.0025230.07373967,482.65
3KHAf...HzeH
29vH...pZvw
11/26/20248:58:33 PMsell$6.32$0.0586320.027410.073743732,238.19
5JnWz...Sb7r
3eTC...HEth
11/26/20244:33:12 PMsell$0.2725$0.0586720.0011770.07374731,423.86
81xU6...ehdf
9Zgs...E9gK
11/26/20242:22:15 PMsell$4.53$0.0585880.019790.07375527,709.22
HRzdH...PYVT
49L3...BwtX
11/26/20241:42:48 PMsell$2.54$0.0585880.011120.07376295,856.3
CNevo...GHHw
2VcA...BVPr
11/26/202410:56:08 AMsell$4.11$0.0585740.018070.073764480,205.11
EXApa...heU6
27vB...EMS5
11/26/202410:09:26 AMsell$0.004851$0.058790.000020790.073766551.9
H4dWN...nacf
2Kqz...yVDs
11/26/20248:35:02 AMsell$1.16$0.058710.0050240.073767133,366.15
GARkE...FCD3
4kcM...4Y7t
11/26/20245:16:54 AMsell$8.02$0.0589580.033780.073773895,329.43
7qcup...UoPQ
2uyF...z1Q8
11/26/20243:22:45 AMsell$1.12$0.0589440.0047560.073778125,864.81
82wHH...EkJb
2hXR...BhNX
11/26/20241:15:30 AMsell$14.11$0.0589530.059710.0737871.58M
DAR6o...5j16
62o8...c2rp
11/25/202411:31:54 PMsell$4.68$0.0589610.019860.073799522,796.07
6aZwH...ZCTd
5Srq...xfkB
11/25/202410:37:13 PMsell$16.24$0.0588460.069980.0738121.84M
A5hYc...n3vJ
4n8z...TjnU
11/25/20249:07:20 PMsell$4.85$0.0591630.020250.073824529,447.73
GwGAS...8Yv3
BQ8A...bsmB
11/25/20249:01:05 PMsell$0.01007$0.0591740.000042010.0738271,097.67
EEBDr...HPX7
327K...FeoH