WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sym-SOL pair

Presyo USD
$0.059176
Presyo
0.074881 SOL
TVL
$15,446.08
MKT CAP
$9.2K
5m
0%
1h
0%
4h
2.11%
24h
3.77%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
402
Telegram price alerts
Pares:
AR6ocEMeRwMM3oJPKpL1B3zqGbEoW9ArQaawKAmdNwwT
sym:
TrnnxPQvYkMtakCYGToFHs1uYMqumpWeE93W9fFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sym:
843.01M
Pinagsama SOL:
$41.01

sym/SOL price stats sa Solana

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng sym token sa DEX Raydium ay $0.000009176. Ang presyo ng sym ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $402.42. Ang kontrata ng sym token ay TrnnxPQvYkMtakCYGToFHs1uYMqumpWeE93W9fFpump na may market cap na $9,173.93. Ang kontrata ng liquidity pool ay AR6ocEMeRwMM3oJPKpL1B3zqGbEoW9ArQaawKAmdNwwT na may kabuuang halaga na naka-lock (TVL) na $15,446.08. Ang sym/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sym/SOL na may kontrata na address AR6ocEMeRwMM3oJPKpL1B3zqGbEoW9ArQaawKAmdNwwT ay $15,446.08.

Ang kabuuang transaksyon ng sym/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang sym/SOL pool ay may trading volume na $402.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sym sa SOL ay 0.00000004881, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 sym sa USD ay $0.000009176 ngayon.

sym-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20248:23:08 PMbuy$6.76$0.0591760.0360.074881737,428.39
3Esmh...1KW8
ryKw...uWoz
12/23/20247:13:41 PMsell$0.9136$0.0590990.0048730.074853100,404.49
63dgG...ndCb
34cU...P5qw
12/23/20245:32:34 PMsell$0.1781$0.0589870.00096230.07485419,824.64
7imqz...JcfN
2Xmq...KLVX
12/22/202411:59:36 PMsell$17.64$0.0587770.09780.0748662.01M
FoVSz...32tu
HKfS...vHHP
12/22/202411:40:24 PMbuy$5.39$0.0588120.030.074898612,404.77
Gyawx...un3R
Tkx7...VwRH
12/22/202411:35:30 PMsell$1.74$0.0587740.0097120.074871199,364.9
7XXSU...Kewd
2xu1...2Krf
12/22/202411:35:29 PMsell$89.64$0.0588830.49770.07493210.09M
AsD2d...XydK
52AF...JCtC
12/22/202411:25:15 PMbuy$1.81$0.0590790.010.075015199,364.9
7XXSU...Kewd
YKZR...ZWZd
12/22/202411:25:14 PMbuy$90.5$0.0589670.50.07495410.09M
AsD2d...XydK
3ff5...p1QH
12/22/202411:23:23 PMsell$1.75$0.05880.0097120.074871199,376.83
7XXSU...Kewd
4GsM...KaxD
12/22/202411:23:22 PMsell$89.92$0.0589090.49770.07493110.09M
AsD2d...XydK
4Hfj...wtai
12/22/202411:22:47 PMbuy$1.8$0.0590540.010.075015199,376.83
7XXSU...Kewd
4cKT...VfCa
12/22/202411:22:46 PMbuy$90.25$0.0589420.50.07495410.09M
AsD2d...XydK
3F4h...eTtb
12/22/202411:02:04 PMsell$2.02$0.0588090.011210.074871230,116.88
7LsBM...U7C3
5Ba7...vyNX
12/22/202411:01:18 PMbuy$2.03$0.0588430.011260.074895230,116.88
7LsBM...U7C3
kG38...M6qD
12/20/20246:32:01 PMsell$0.01658$0.0592450.000087350.074871,793.62
DsBKd...iehD
5czK...o7Ra
12/20/20241:56:04 AMbuy$3.09$0.0594750.0160.074892327,020.75
7QZMx...nWDG
3bY3...Ra2w
12/19/20249:30:28 AMsell$0.1813$0.000010160.00086870.07486617,851.3
3MubQ...2dJ5
4sWT...NzEm
12/18/20242:36:37 PMsell$19.63$0.000010510.091090.0748771.87M
BzQ9C...RDfk
3TVK...A8oP
12/18/202411:55:34 AMbuy$0.696$0.000010680.00320.07491265,141.86
95U1H...AMyK
5VSs...8atX