WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sym-SOL pair

Presyo USD
$0.056236
Presyo
0.074058 SOL
TVL
$11,544.36
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
AR6ocEMeRwMM3oJPKpL1B3zqGbEoW9ArQaawKAmdNwwT
sym:
TrnnxPQvYkMtakCYGToFHs1uYMqumpWeE93W9fFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sym:
924.35M
Pinagsama SOL:
$37.6

sym/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng sym token sa DEX Raydium ay $0.000006236. Ang presyo ng sym ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.22. Ang kontrata ng sym token ay TrnnxPQvYkMtakCYGToFHs1uYMqumpWeE93W9fFpump na may market cap na $6,231.14. Ang kontrata ng liquidity pool ay AR6ocEMeRwMM3oJPKpL1B3zqGbEoW9ArQaawKAmdNwwT na may kabuuang halaga na naka-lock (TVL) na $11,544.36. Ang sym/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sym/SOL na may kontrata na address AR6ocEMeRwMM3oJPKpL1B3zqGbEoW9ArQaawKAmdNwwT ay $11,544.36.

Ang kabuuang transaksyon ng sym/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sym/SOL pool ay may trading volume na $53.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sym sa SOL ay 0.00000004058, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 sym sa USD ay $0.000006236 ngayon.

sym-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/202512:36:34 PMsell$0.03118$0.0562360.00020280.0740584,999.5
BURNN...RFgL
2BSe...bsio
07/03/202512:31:39 PMsell$53.18$0.0563060.34540.0740958.43M
13FBH...GDiK
5VFW...G6y6
06/29/20257:15:04 PMsell$5.59$0.0562720.036890.074137891,875.36
AbLca...Jig2
vMxj...yWPP
06/13/20252:36:16 PMsell$0.01145$0.055970.000079420.0741411,917.83
Hvwon...Zxyc
3ZQp...22wK
06/05/20253:52:51 PMsell$2.98$0.0562660.019750.074143476,845
FYsSk...mMWy
2XHh...Luf4
06/04/202510:20:29 AMsell$0.3258$0.0565310.0020680.07414549,888.48
HzL38...QjbW
56YK...RDEh
05/30/202512:06:56 PMsell$0.5385$0.0567830.0032910.07414679,392.16
9X5Aw...M75P
BDH9...BBUf
05/28/202511:18:39 AMsell$0.03035$0.0572110.00017450.0741464,209.75
AX6bK...DX7i
4sRr...k1Sw
05/23/20259:25:36 PMsell$7.72$0.0573730.04350.0741511.05M
9S9X6...cxpN
3cFd...7Ppn
05/23/20256:06:01 PMsell$1.88$0.0575480.01040.074157250,322.84
FoVSz...32tu
44HC...xFhy
05/23/20254:28:08 PMsell$3.79$0.0575790.020830.07416500,645.68
FoVSz...32tu
5HPA...HZ2F
05/14/20254:17:26 AMsell$0.1706$0.0574980.00094750.07416322,759.73
2U74Q...h1qV
4A3R...TtvY
05/13/202511:34:29 PMsell$4.53$0.0576590.024680.074166592,528.7
PNLCQ...2tvF
5xFc...AJmX
05/11/20258:42:01 PMsell$2$0.057190.011650.07417279,478.9
2VUsA...vLng
33Cd...bU28
05/11/20256:36:16 PMsell$0.142$0.0571520.00082830.07417119,857.16
EJqGF...9fxL
ND1g...GyDg
05/11/20256:52:16 AMbuy$2.07$0.0573140.011890.074191283,880.65
Eck2N...Tu98
A7Et...XuZ6
05/10/202511:55:28 AMsell$0.2037$0.0570450.0012050.07416928,923.67
EjxU5...MGNT
3oVz...QnzD
05/10/20259:13:25 AMbuy$5.11$0.0571450.029970.074186715,810.38
CaCTZ...CkR4
3HdY...Fzj3
05/10/202512:00:26 AMsell$17.89$0.0572110.10350.0741742.48M
4uPJY...nC26
4YgE...K2wL
05/09/202512:38:17 PMsell$0.577$0.0571960.0033560.07418580,189.6
BzU8M...Nqrq
PYdZ...WUHJ