WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sydney-SOL pair

Presyo USD
$0.057443
Presyo
0.072903 SOL
TVL
$11,272.43
MKT CAP
$7.4K
5m
0%
1h
-0.25%
4h
-2.01%
24h
-60.93%
Ibahagi
TXNS
191
Mga Bumili
128
Mga Nagbenta
63
Dami
6K
Telegram price alerts
Pares:
BFB8JXf6oQk6RmkKu1oauBKFf9uF2DmuYJorAmfZTphu
Sydney:
FKt6GUBVtYHwygQ8aE2rmCj4gs7JtaUcWTwDxwvQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Sydney:
755.7M
Pinagsama SOL:
$22.03

Sydney/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Sydney token sa DEX Raydium ay $0.000007443. Ang presyo ng Sydney ay pababa -60.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $6,491.35. Ang kontrata ng Sydney token ay FKt6GUBVtYHwygQ8aE2rmCj4gs7JtaUcWTwDxwvQpump na may market cap na $7,443.55. Ang kontrata ng liquidity pool ay BFB8JXf6oQk6RmkKu1oauBKFf9uF2DmuYJorAmfZTphu na may kabuuang halaga na naka-lock (TVL) na $11,272.44. Ang Sydney/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sydney/SOL na may kontrata na address BFB8JXf6oQk6RmkKu1oauBKFf9uF2DmuYJorAmfZTphu ay $11,272.44.

Ang kabuuang transaksyon ng Sydney/SOL ay 191 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 63 ang mga sales transactions.

Ang Sydney/SOL pool ay may trading volume na $6,491.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sydney sa SOL ay 0.00000002903, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Sydney sa USD ay $0.000007443 ngayon.

Sydney-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:14:57 PMsell$8.12$0.0574430.03170.0729031.09M
41Vry...LVyE
4j9S...yF8o
11/21/202411:07:57 PMsell$13.96$0.0574610.054570.0729151.87M
4gX7C...cNqq
35ig...JBsq
11/21/20249:43:38 PMsell$10.01$0.0574350.039410.0729271.35M
E271M...T2cB
5WqC...DKJv
11/21/20248:16:59 PMsell$18.39$0.0575590.07160.0729422.43M
3U5Ng...X7wG
3wCT...TB4V
11/21/20247:58:37 PMsell$0.7287$0.0574940.0028710.07295297,241.79
FgNgL...1uh2
5Yki...vXJg
11/21/20247:52:12 PMsell$10.28$0.0575270.040430.0729581.37M
4mP3n...HykA
3N3w...oEzp
11/21/20247:41:00 PMsell$0.3822$0.0575540.0014990.07296350,596
DkXFi...PSob
4iNk...yn31
11/21/20247:20:11 PMsell$9.34$0.0575960.03650.0729681.23M
29YPS...Y7mH
444L...kH3n
11/21/20247:10:26 PMsell$3.94$0.0576760.01530.072975514,219.8
9AAVL...D7hg
3SyD...vJ7H
11/21/20247:02:09 PMsell$2.13$0.0576940.0082570.072978277,205.86
FmSiL...ZKWH
jJQi...h1Mv
11/21/20245:23:59 PMsell$29.01$0.0576670.11330.0729953.78M
7wgXH...2UcZ
CvQr...W3R2
11/21/20244:49:29 PMsell$0.005256$0.0576120.000020840.073019690.51
Cf3jR...bUcy
B15N...gKsB
11/21/20244:39:22 PMsell$21.47$0.0575740.085940.073032.84M
4haVb...dan1
4Hjp...9PjP
11/21/20243:41:03 PMsell$12.52$0.0574690.051170.073051.68M
Ezg5A...g25N
2KZS...bgNt
11/21/20242:45:29 PMsell$2.34$0.0574790.0095850.073058313,361.67
3UcaD...sALS
4BGN...xfZQ
11/21/20241:53:37 PMsell$6.53$0.0575420.026530.073063866,148.89
CZeBb...YG9x
3rGV...cXnF
11/21/20241:51:31 PMsell$88.14$0.057670.3580.07311611.49M
8T8Jg...SY5B
qtjj...rkxx
11/21/202412:06:20 PMsell$0.7668$0.0576680.0031650.073165100,000
CUjyT...k9uY
5Rg5...4Uih
11/21/202412:04:19 PMsell$128.58$0.0577880.53490.0732416.51M
5q6ox...vw2i
fucL...zhiQ
11/21/202412:03:51 PMsell$0.7013$0.0579740.0029160.07331687,952.7
2vqpz...nzXy
5c1v...B93P