WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYDNEY-SOL pair

Presyo USD
$0.0002257
Presyo
0.051045 SOL
TVL
$8.66
MKT CAP
$46.7K
5m
0%
1h
0%
4h
-93.78%
24h
-80.57%
Ibahagi
TXNS
498
Mga Bumili
308
Mga Nagbenta
190
Dami
5K
Telegram price alerts
Pares:
21ghCpfGa3t1mwiu4SkkZ76NddKgQS7uZXS2UjdALGoD
SYDNEY:
XAHsV8oYeRbzqmNNkRfkG3HhmZqpPa3qiRff98epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SYDNEY:
6,596.74
Pinagsama SOL:
$0.03323

SYDNEY/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SYDNEY token sa DEX Raydium ay $0.0002257. Ang presyo ng SYDNEY ay pababa -80.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $5,234.55. Ang kontrata ng SYDNEY token ay XAHsV8oYeRbzqmNNkRfkG3HhmZqpPa3qiRff98epump na may market cap na $46,697.94. Ang kontrata ng liquidity pool ay 21ghCpfGa3t1mwiu4SkkZ76NddKgQS7uZXS2UjdALGoD na may kabuuang halaga na naka-lock (TVL) na $8.66. Ang SYDNEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYDNEY/SOL na may kontrata na address 21ghCpfGa3t1mwiu4SkkZ76NddKgQS7uZXS2UjdALGoD ay $8.66.

Ang kabuuang transaksyon ng SYDNEY/SOL ay 498 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 190 ang mga sales transactions.

Ang SYDNEY/SOL pool ay may trading volume na $5,234.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYDNEY sa SOL ay 0.000001045, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SYDNEY sa USD ay $0.0002257 ngayon.

SYDNEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:21:44 PMsell$0.09337$0.00022570.00043240.051045413.69
2hdS3...3ArT
3kvG...9XQy
11/16/20245:17:48 PMsell$0.2654$0.00064160.0012380.052992413.69
2hdS3...3ArT
5GPi...85Cp
11/16/20245:15:08 PMsell$0.02431$0.0012940.00011330.05603118.78
2Wbta...kCEn
4GsF...CY9C
11/16/20245:10:39 PMsell$0.02095$0.0013970.000097920.05652815
2hdS3...3ArT
CzGF...mnWB
11/16/20245:07:42 PMbuy$0.0214$0.0014030.00010.05655615.25
66ZC9...xykh
4JQK...GgG7
11/16/20245:07:26 PMsell$0.1762$0.0017620.00082230.058223100
2hdS3...3ArT
437g...8Adg
11/16/20245:04:59 PMbuy$0.02141$0.0022470.00010.000010499.53
66ZC9...xykh
4qhd...qUDE
11/16/20245:04:55 PMsell$0.01117$0.0022710.000052170.00001064.91
2j3MG...142z
2M7y...NzTi
11/16/20245:04:55 PMsell$0.01084$0.0022040.000050640.000010294.91
2j3MG...142z
4NAe...kPw6
11/16/20245:04:52 PMsell$0.01151$0.0023410.000053770.000010934.91
2j3MG...142z
2gf4...NLab
11/16/20245:04:49 PMsell$0.01187$0.0024140.000055450.000011274.91
2j3MG...142z
znPD...fn2m
11/16/20245:04:47 PMsell$0.01225$0.002490.000057210.000011624.91
2j3MG...142z
jT56...ttDT
11/16/20245:04:47 PMbuy$0.02141$0.0024730.00010.000011548.65
66ZC9...xykh
3mCd...EN8c
11/16/20245:04:47 PMsell$0.01196$0.0024320.000055860.000011354.91
2j3MG...142z
3WAY...1MuQ
11/16/20245:04:44 PMsell$0.01234$0.0025090.000057640.000011714.91
2j3MG...142z
5cD5...Vcz5
11/16/20245:04:41 PMbuy$0.02141$0.0024920.00010.000011638.59
66ZC9...xykh
XesC...RVyX
11/16/20245:04:39 PMsell$0.01205$0.002450.000056290.000011444.91
2j3MG...142z
32ii...Jomx
11/16/20245:04:39 PMbuy$0.02141$0.0024330.00010.000011368.8
2hdS3...3ArT
3QJN...NRST
11/16/20245:04:34 PMbuy$0.3666$0.0012220.0017110.055709299.83
2M53X...dVdm
58Sx...aRaV
11/16/20245:04:18 PMbuy$0.02141$0.00059770.00010.05279235.81
2hdS3...3ArT
3ZS1...anze