WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYDNEY-SOL pair

Presyo USD
$0.00004703
Presyo
0.063179 SOL
TVL
$53,077.13
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-7.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
721
Telegram price alerts
Pares:
3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk
SYDNEY:
CUzSRjBvqFFq45mg6j9oyQrDxyUTHEKM2xqKzDkZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SYDNEY:
563.03M
Pinagsama SOL:
$179.81

SYDNEY/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SYDNEY token sa DEX Raydium ay $0.00004703. Ang presyo ng SYDNEY ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $720.85. Ang kontrata ng SYDNEY token ay CUzSRjBvqFFq45mg6j9oyQrDxyUTHEKM2xqKzDkZpump na may market cap na $46,997.39. Ang kontrata ng liquidity pool ay 3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk na may kabuuang halaga na naka-lock (TVL) na $53,077.13. Ang SYDNEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYDNEY/SOL na may kontrata na address 3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk ay $53,077.13.

Ang kabuuang transaksyon ng SYDNEY/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYDNEY/SOL pool ay may trading volume na $720.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYDNEY sa SOL ay 0.0000003179, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SYDNEY sa USD ay $0.00004703 ngayon.

SYDNEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20254:29:45 PMsell$47.04$0.000047030.3180.0631791M
FLdEo...nU7X
5h5m...oHV1
06/30/20257:24:09 PMbuy$50.14$0.000050130.31960.0631951M
FLdEo...nU7X
rseB...cQ7g
06/30/20257:08:19 PMsell$6.2$0.000049630.039680.063175125,000
AEjTQ...fxig
3bVE...mJP4
06/30/20256:02:29 PMsell$617.45$0.000050953.930.06324512.12M
6G8JH...Rj7b
t4fQ...M4Mo
06/30/202512:36:12 PMsell$0.4791$0.000049760.0031930.0633169,627.72
8R37B...Mhh2
2mhQ...Hcax
06/30/20259:38:33 AMbuy$30.07$0.000050070.20.063329600,651.22
Fcy9u...8sTy
2DpN...kUWX
06/30/20259:38:23 AMsell$14.72$0.000049840.097820.063311295,424.73
Fcy9u...8sTy
5JHY...Ciku
06/30/20254:42:18 AMsell$0.8131$0.000050240.0053610.06331316,182.95
2qdgZ...yVYU
5RSK...E85f
06/30/202512:28:13 AMsell$41.92$0.000050940.2730.063318822,988.2
3BNKF...YK4p
Kp9d...aNtp
06/29/20259:40:08 PMsell$0.06491$0.00005040.00042790.0633231,287.69
FkyvT...dZDd
65Wa...zgsb
06/29/20259:04:04 PMbuy$597.13$0.000049273.960.06326712.12M
6G8JH...Rj7b
3WGQ...zvdz
06/29/20252:40:14 PMsell$0.008579$0.000048230.000056580.063181177.85
65UqY...zaen
422J...522c
06/28/20255:59:51 AMsell$45.11$0.000045880.31340.063187983,364.96
5SxrS...jBv5
5D3a...ZJa9
06/27/20258:13:56 PMsell$280.65$0.000045971.970.0632276.1M
8EyNf...AY2b
4GBv...Ctj2
06/27/202511:42:28 AMbuy$281.35$0.000046091.980.0632436.1M
8EyNf...AY2b
3Vur...D8tk
06/27/20256:21:46 AMsell$110.64$0.000045180.78510.0632062.45M
A6EWs...goGS
38gS...UVTu
06/26/20259:18:56 PMsell$0.4556$0.000045560.003220.0632210,000
2YkfM...9v1g
NciB...VfuA
06/26/20258:09:36 PMbuy$6$0.000046180.042060.063235129,998.48
9S9X6...cxpN
27zS...CiKP
06/26/20258:08:57 PMsell$3.01$0.000045990.021090.06321965,535.01
J3hhB...t1mh
48wC...NcWm
06/26/20256:01:26 PMsell$0.7292$0.000045560.0051530.06321916,004.34
BURNN...RFgL
6ZM7...Usum