WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sxysama-SOL pair

Presyo USD
$0.057872
Presyo
0.073242 SOL
TVL
$0.1329
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.46%
24h
-99.46%
Ibahagi
TXNS
93
Mga Bumili
68
Mga Nagbenta
25
Dami
715
Telegram price alerts
Pares:
EqQuJDTPSEkSftC1L1yygy6cesKFrkQn2k5pq5EBL76o
Sxysama:
121f16ZpS9R4ryoZ18SELDmUJiEWd1eHdDTBBdNapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Sxysama:
9,505.82
Pinagsama SOL:
$0.0002394

Sxysama/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Sxysama token sa DEX Raydium ay $0.000007872. Ang presyo ng Sxysama ay pababa -99.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $714.62. Ang kontrata ng Sxysama token ay 121f16ZpS9R4ryoZ18SELDmUJiEWd1eHdDTBBdNapump na may market cap na $1,628.97. Ang kontrata ng liquidity pool ay EqQuJDTPSEkSftC1L1yygy6cesKFrkQn2k5pq5EBL76o na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang Sxysama/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sxysama/SOL na may kontrata na address EqQuJDTPSEkSftC1L1yygy6cesKFrkQn2k5pq5EBL76o ay $0.13.

Ang kabuuang transaksyon ng Sxysama/SOL ay 93 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Sxysama/SOL pool ay may trading volume na $714.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sxysama sa SOL ay 0.00000003242, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Sxysama sa USD ay $0.000007872 ngayon.

Sxysama-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20247:06:55 PMbuy$0.02428$0.0578720.00010.0732423,084.21
bruhN...Qd4c
48US...Chji
11/19/20247:06:48 PMbuy$0.02428$0.0512980.00010.08534618,702.35
bruhN...Qd4c
3Kpa...JPDj
11/19/20247:06:42 PMsell$0.01667$0.0510050.000068670.08413916,592.35
EEm95...mp9q
3Q2Q...n1AT
11/19/20246:52:03 PMsell$0.06694$0.0586760.0002740.0735517,716.18
PNLCQ...2tvF
3XY2...CEWx
11/19/20245:52:32 PMbuy$0.002421$0.00003310.000010.06136773.14
vEp6r...CKER
qvFq...Dt1P
11/19/20245:52:08 PMsell$0.003326$0.000033260.000013730.061373100
9NQCS...kTH5
wvZa...kDax
11/19/20245:51:26 PMsell$0.003581$0.000035810.00001480.06148100
9NQCS...kTH5
2via...VSx9
11/19/20245:51:05 PMsell$0.003869$0.000038690.000015990.061599100
9NQCS...kTH5
5yaJ...PHLR
11/19/20245:46:38 PMsell$0.01036$0.000044420.000042830.061835233.34
2j3MG...142z
6LD3...MuyY
11/19/20245:46:20 PMbuy$0.00242$0.00004820.000010.06199150.21
2j3MG...142z
XAqB...zaiS
11/19/20245:46:20 PMsell$0.01161$0.000049780.000047980.062056233.34
2j3MG...142z
6ytb...Hevx
11/19/20245:46:20 PMbuy$0.00242$0.00004610.000010.06190452.51
vEp6r...CKER
3k12...teFf
11/19/20245:46:20 PMsell$0.01779$0.000063640.000073510.062629279.63
2j3MG...142z
4sAN...M3hj
11/19/20245:45:56 PMbuy$0.01211$0.000067150.000050.06277180.47
4e5EF...Unqe
2VBH...FFyM
11/19/20245:45:48 PMbuy$0.02423$0.000046980.00010.061938515.88
bruhN...Qd4c
2Vwy...PpLT
11/19/20245:45:42 PMsell$0.01171$0.00004190.000048380.06173279.63
2j3MG...142z
3mVb...Nsih
11/19/20245:45:42 PMsell$0.02702$0.000096640.00011160.06399279.63
2j3MG...142z
4BET...jSNT
11/19/20245:45:42 PMsell$0.01957$0.000070.000080830.06289279.63
2j3MG...142z
5U2i...jH3J
11/19/20245:45:42 PMsell$0.01439$0.000053260.000059450.062199270.31
2j3MG...142z
3w3u...Ya7q
11/19/20245:45:37 PMbuy$0.0121$0.00010730.000050.064431112.82
DQeJQ...gLLs
4Usi...dtqW