WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sxysama-SOL pair

Presyo USD
$0.0002121
Presyo
0.068762 SOL
TVL
$75,720.27
MKT CAP
$212.3K
5m
-3.48%
1h
-29.23%
4h
-53.15%
24h
22.37%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
11K
Dami
11M
Telegram price alerts
Pares:
FbNLf9NbHK1AHMZPHWiZhnzb5Tiabg2RTQKsP2YWF8Qz
Sxysama:
5i6BVYctGfYAE5y4NQSYjcvF8Vg61M41sEWLbXLvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Sxysama:
179.05M
Pinagsama SOL:
$155.66

Sxysama/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Sxysama token sa DEX Raydium ay $0.0002121. Ang presyo ng Sxysama ay pataas 22.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19472 trades na may dami ng kalakalan na $10,916,147.97. Ang kontrata ng Sxysama token ay 5i6BVYctGfYAE5y4NQSYjcvF8Vg61M41sEWLbXLvpump na may market cap na $212,279.93. Ang kontrata ng liquidity pool ay FbNLf9NbHK1AHMZPHWiZhnzb5Tiabg2RTQKsP2YWF8Qz na may kabuuang halaga na naka-lock (TVL) na $75,720.27. Ang Sxysama/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sxysama/SOL na may kontrata na address FbNLf9NbHK1AHMZPHWiZhnzb5Tiabg2RTQKsP2YWF8Qz ay $75,720.27.

Ang kabuuang transaksyon ng Sxysama/SOL ay 19472 sa nakaraang 24 na oras, kung saan 8916 ang mga buy transactions, at 10556 ang mga sales transactions.

Ang Sxysama/SOL pool ay may trading volume na $10,916,147.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sxysama sa SOL ay 0.0000008762, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Sxysama sa USD ay $0.0002121 ngayon.

Sxysama-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:31:24 PMsell$2.93$0.00021210.012120.06876213,832.89
FC6vM...pjra
8krv...GpYT
11/19/20248:30:12 PMsell$32.37$0.0002130.13330.06877151,997.21
94wRA...31Ev
4ZjH...upKH
11/19/20248:30:08 PMsell$5.95$0.00021320.024530.06877927,945.27
5ScJY...NkPS
2LNQ...LwZQ
11/19/20248:29:43 PMbuy$3.08$0.00021420.012710.06882414,404.09
Dvu5G...T58Z
5gkx...SfgP
11/19/20248:29:32 PMsell$11.83$0.00021290.04880.06878255,573.31
GFdkQ...LAVm
L1tr...aPUh
11/19/20248:29:06 PMsell$24.23$0.00021320.099860.06879113,610.11
3DgwS...YTht
5h7w...i6qs
11/19/20248:28:03 PMsell$229.87$0.00021470.94730.0688491.07M
HaGc4...rFJu
2ut8...vruU
11/19/20248:27:42 PMsell$6.73$0.00021590.027750.06890531,163.47
CkUZV...9fCD
2YnV...oUbK
11/19/20248:27:32 PMsell$330.05$0.00021781.360.0689841.51M
BcyvW...wiZx
5NCc...MbjP
11/19/20248:26:47 PMsell$29.24$0.00021970.12060.069069133,055.76
8bPpo...VdWu
2GCw...jx8b
11/19/20248:26:46 PMsell$11$0.00022010.045390.06907850,000
9zGpU...bn15
2Txp...mVoU
11/19/20248:24:49 PMsell$45.35$0.00022030.18710.069092205,838.84
7Gr7G...Z8Ay
4JsZ...Ba6Y
11/19/20248:24:12 PMsell$77.2$0.0002210.31850.069121349,254.54
MrsHR...gzPn
4yjD...QSrQ
11/19/20248:23:07 PMsell$6.9$0.00022190.028430.06914131,107.73
78sk6...Fuj1
2Mcx...jfd5
11/19/20248:22:46 PMsell$58.1$0.00022240.23910.069156261,170.08
Bq5eL...hLRC
26Nu...uc1T
11/19/20248:22:47 PMbuy$0.4859$0.00022320.0020.0691882,176.61
J5wUf...TeBZ
4XR2...fPSc
11/19/20248:22:44 PMsell$0.5767$0.00022280.0023740.069172,588.81
5LjA8...ra7S
AYCx...pmvV
11/19/20248:22:23 PMbuy$381.02$0.00022361.560.0691921.7M
4Npu8...grd3
2i4a...x36E
11/19/20248:22:23 PMsell$383.59$0.00022531.570.0692611.7M
4Npu8...grd3
5xfr...xcfD
11/19/20248:22:23 PMbuy$243.27$0.000227210.0693411.07M
HaGc4...rFJu
35sn...Vmto