WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sweg69-WSOL pair

Presyo USD
$0.00001905
Presyo
0.061227 WSOL
TVL
$76,657.97
MKT CAP
$19K
5m
0%
1h
0.78%
4h
-8.19%
24h
-17.20%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
684Ab2L159ZqD2pbwLrzg51xcjsN5EsMNyxjzkUwWqy1
sweg69:
BQPg5peyfnu1qvu3vdoUwutCwMt2dMW9jLpcrPk3pump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama sweg69:
88.63M
Pinagsama WSOL:
$239.03

sweg69/WSOL price stats sa Solana

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng sweg69 token sa DEX Raydium ay $0.00001905. Ang presyo ng sweg69 ay pababa -17.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,332.15. Ang kontrata ng sweg69 token ay BQPg5peyfnu1qvu3vdoUwutCwMt2dMW9jLpcrPk3pump na may market cap na $18,966.74. Ang kontrata ng liquidity pool ay 684Ab2L159ZqD2pbwLrzg51xcjsN5EsMNyxjzkUwWqy1 na may kabuuang halaga na naka-lock (TVL) na $76,657.98. Ang sweg69/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sweg69/WSOL na may kontrata na address 684Ab2L159ZqD2pbwLrzg51xcjsN5EsMNyxjzkUwWqy1 ay $76,657.98.

Ang kabuuang transaksyon ng sweg69/WSOL ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang sweg69/WSOL pool ay may trading volume na $3,332.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sweg69 sa WSOL ay 0.0000001227, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 sweg69 sa USD ay $0.00001905 ngayon.

sweg69-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/26/20249:50:59 PMbuy$19.05$0.000019050.12270.0612271,000,000
AxeSK...YKk6
4aSv...1MpG
09/26/20249:10:48 PMbuy$11.78$0.000018960.076030.061223621,659.23
HtWCh...nnUo
54xw...ACTr
09/26/20249:09:17 PMbuy$13.39$0.000018910.086390.061219708,362.64
DJmWb...D8Mj
26G9...vjLB
09/26/20248:06:29 PMsell$252.87$0.000019381.620.06124513.04M
DHnff...g26h
dcDF...Jent
09/26/20248:03:24 PMbuy$490.86$0.000018993.150.06121925.84M
4TVdU...svBn
4nRX...At3S
09/26/20247:49:24 PMsell$22.46$0.000017970.14390.0611521.25M
Heskq...LZK9
3h4E...yU1o
09/26/20247:43:39 PMsell$490.17$0.000019023.140.06121925.76M
Qo9zj...JBai
StQ2...k6y8
09/26/20247:33:53 PMsell$185.93$0.000020471.190.0613129.08M
4u4Yg...QpMF
4eUg...PW2i
09/26/20246:57:34 PMbuy$13.95$0.000021040.08910.061343663,201.03
4TXge...ASML
43zP...23iR
09/26/20246:10:23 PMbuy$0.4679$0.000020920.0030.06134122,363.7
Ev1jw...z8qL
2Gd7...LMMB
09/26/20245:58:24 PMsell$1.99$0.000020750.012820.06133496,071.06
HmYkh...CUU9
2yk4...DJtt
09/26/20244:38:41 PMbuy$2.47$0.000021140.015690.061341117,000
ET6ap...tSQr
dyir...hgXQ
09/26/20244:37:30 PMsell$2.46$0.000021050.015610.061335116,927
ET6ap...tSQr
2ZJS...wSsh
09/26/20244:37:30 PMsell$2.46$0.000021040.01560.061334116,927
ET6ap...tSQr
4GU3...BodZ
09/26/20244:35:00 PMbuy$26.4$0.000021120.16730.0613381.25M
Heskq...LZK9
4FUq...xzuf
09/26/20244:32:53 PMbuy$2.46$0.000021050.01560.061334116,900
ET6ap...tSQr
3UWo...MfRV
09/26/20244:32:53 PMbuy$2.46$0.000021040.015590.061334116,900
ET6ap...tSQr
2qKD...tNEk
09/26/20244:31:44 PMbuy$78.7$0.000020820.50.0613223.78M
GGXkK...E6zR
e58L...EjNt
09/26/20244:30:31 PMbuy$18.22$0.000020630.11560.061309883,127.31
ET6ap...tSQr
63VU...i9RB
09/26/20244:12:56 PMbuy$78.93$0.000020460.50.0612963.86M
GGXkK...E6zR
17Jg...ozhw