WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sweg-SOL pair

Presyo USD
$0.00006019
Presyo
0.06275 SOL
TVL
$31,551.4
MKT CAP
$60.2K
5m
2.49%
1h
-4.11%
4h
40.47%
24h
-41.01%
Ibahagi
TXNS
18K
Mga Bumili
3K
Mga Nagbenta
15K
Dami
1M
Telegram price alerts
Pares:
DgHF6Nki3m4scZ1bReDt7P5A3SXTUjxRwAMWzFtRQjgL
sweg:
76sW35tQkNaBd6jZ2nsiErJfGweMdqrSWJRFr4Gapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sweg:
266.24M
Pinagsama SOL:
$70.93

sweg/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng sweg token sa DEX Raydium ay $0.00006019. Ang presyo ng sweg ay pababa -41.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18481 trades na may dami ng kalakalan na $1,332,483.24. Ang kontrata ng sweg token ay 76sW35tQkNaBd6jZ2nsiErJfGweMdqrSWJRFr4Gapump na may market cap na $60,185.72. Ang kontrata ng liquidity pool ay DgHF6Nki3m4scZ1bReDt7P5A3SXTUjxRwAMWzFtRQjgL na may kabuuang halaga na naka-lock (TVL) na $31,551.41. Ang sweg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sweg/SOL na may kontrata na address DgHF6Nki3m4scZ1bReDt7P5A3SXTUjxRwAMWzFtRQjgL ay $31,551.41.

Ang kabuuang transaksyon ng sweg/SOL ay 18481 sa nakaraang 24 na oras, kung saan 3057 ang mga buy transactions, at 15424 ang mga sales transactions.

Ang sweg/SOL pool ay may trading volume na $1,332,483.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sweg sa SOL ay 0.000000275, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 sweg sa USD ay $0.00006019 ngayon.

sweg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:38:04 AMbuy$496.17$0.000060192.260.062758.24M
9Bs4P...J5H8
5prp...86cs
11/16/20249:36:47 AMbuy$31.42$0.00005820.14360.06266540,015.85
7ti77...iKbc
4H58...Q7GZ
11/16/20249:36:39 AMsell$1,088.86$0.000061864.970.06282717.6M
3mL5m...LQRg
5Buc...5CFq
11/16/20249:36:23 AMbuy$1,093.96$0.0000621550.06284117.6M
3mL5m...LQRg
462T...S6Fm
11/16/20249:35:47 AMsell$6.73$0.000057790.030760.062641116,465.54
8ZYyL...e8mv
5VA5...B7Zj
11/16/20249:35:02 AMsell$43.32$0.000057920.19820.06265747,889.67
9SpJa...89XZ
dT77...oLWt
11/16/20249:34:30 AMsell$73.66$0.00005830.33730.062671.26M
9ZBK3...PMuJ
28dM...An5D
11/16/20249:33:31 AMbuy$43.68$0.000058730.20.062689743,768.91
BCjGM...hoTX
4zDg...auNE
11/16/20249:33:28 AMsell$173.5$0.000058920.79430.0626972.94M
dc5cf...3P6J
4WaL...CemJ
11/16/20249:33:24 AMsell$130.12$0.000060080.59570.062752.17M
dc5in...bEJL
rZHr...UFku
11/16/20249:30:13 AMsell$1.14$0.000061020.0052430.06279618,750
7Qq8R...3yaE
DYqL...u2eh
11/16/20249:29:58 AMbuy$6.13$0.00006130.028090.062809100,000
HvVZv...Fd7E
5Ptf...1DH5
11/16/20249:29:19 AMsell$0.6099$0.000060990.0027940.06279410,000
CrXhc...2Fir
65ez...t5jx
11/16/20249:24:13 AMbuy$43.74$0.000061260.20.062801713,965.91
D9JVP...KGah
2J5Q...Bpnx
11/16/20249:21:44 AMbuy$131.54$0.000060730.60.062772.17M
dc5in...bEJL
zDua...F2RX
11/16/20249:21:32 AMbuy$175.38$0.000059560.80.0627172.94M
dc5cf...3P6J
5mKr...drDi
11/16/20249:21:26 AMbuy$109.61$0.000058490.50.0626681.87M
7MfWn...jtYC
3Pxy...Qnu5
11/16/20249:19:57 AMsell$20.53$0.000057850.093660.062639354,851.15
8kZ5U...mAAn
5tVi...4d64
11/16/20249:16:33 AMsell$109.05$0.00005840.49710.0626621.87M
9Bihb...DvG8
2WaJ...1ZXL
11/16/20249:16:12 AMsell$6.75$0.000058910.030770.062682114,730.72
7nPfN...VwX1
fdLi...MPFU