WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swarms-SOL pair

Presyo USD
$0.04892
Presyo
0.0002814 SOL
TVL
$3.18M
MKT CAP
$48.9M
5m
-0.26%
1h
1.20%
4h
10.94%
24h
17.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama swarms:
32.47M
Pinagsama SOL:
$9,178.61

swarms/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng swarms token sa DEX Raydium ay $0.04892. Ang presyo ng swarms ay pataas 17.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3553 trades na may dami ng kalakalan na $1,089,209.96. Ang kontrata ng swarms token ay 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump na may market cap na $48,926,445.13. Ang kontrata ng liquidity pool ay HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ na may kabuuang halaga na naka-lock (TVL) na $3,184,122.78. Ang swarms/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swarms/SOL na may kontrata na address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ ay $3,184,122.78.

Ang kabuuang transaksyon ng swarms/SOL ay 3553 sa nakaraang 24 na oras, kung saan 1880 ang mga buy transactions, at 1673 ang mga sales transactions.

Ang swarms/SOL pool ay may trading volume na $1,089,209.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swarms sa SOL ay 0.0002814, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.04892 ngayon.

swarms-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:16:11 AMbuy$97.89$0.048920.56310.00028142,000.79
6kntK...7dde
i2oK...V8B7
02/22/202510:16:09 AMbuy$12.16$0.048910.069960.0002814248.62
Bp4Xm...aaGS
2SiX...aNbe
02/22/202510:16:09 AMbuy$163.85$0.048910.94260.00028143,349.48
HYe4v...8WHd
3S9q...PxV3
02/22/202510:16:06 AMbuy$172.53$0.048890.99270.00028133,528.74
HYe4v...8WHd
2pgy...WMEb
02/22/202510:16:06 AMbuy$103.38$0.04890.59480.00028132,114.06
JA88q...1G2A
417y...Gtz7
02/22/202510:16:04 AMbuy$69.07$0.048870.39740.00028121,413.34
9CXNm...6tTV
JU6o...BfLz
02/22/202510:16:04 AMbuy$159.7$0.048880.91890.00028123,267.13
7LHTr...czvu
2Fi8...ujGT
02/22/202510:16:02 AMbuy$103.36$0.048860.59470.00028122,115.12
JA88q...1G2A
32Yo...C48P
02/22/202510:16:00 AMbuy$103.35$0.048860.59470.00028112,115.12
JA88q...1G2A
3X3e...2WrF
02/22/202510:15:57 AMbuy$97.69$0.048830.56230.0002812,000.64
6kntK...7dde
5fyV...swLm
02/22/202510:15:57 AMbuy$103.27$0.048820.59440.0002812,115.12
JA88q...1G2A
5ZMA...q8pD
02/22/202510:15:57 AMbuy$97.69$0.048840.56230.00028112,000.39
6kntK...7dde
XK3U...mXD4
02/22/202510:15:57 AMbuy$46.91$0.048830.270.0002811960.65
7LHTr...czvu
3Sam...K9Mh
02/22/202510:15:53 AMbuy$18.62$0.048820.10720.000281381.56
FQALt...tyzu
4nEY...ftGe
02/22/202510:15:53 AMbuy$7.03$0.048820.040460.000281144
BP3VB...r1rw
2o2f...aqEC
02/22/202510:15:51 AMbuy$7.29$0.048820.041960.000281149.33
BP5JD...p7PC
4xXT...CL6z
02/22/202510:15:51 AMbuy$9.05$0.048810.052110.000281185.46
BZ1je...zeV5
2WUU...zJhd
02/22/202510:15:50 AMbuy$7.03$0.048820.040460.000281144
3NAAL...Q5gV
UcTm...oA6X
02/22/202510:15:49 AMbuy$52.07$0.048770.30.0002811,067.6
5CjzG...nPdm
54YU...KiwC
02/22/202510:15:40 AMbuy$97.59$0.048770.56220.00028092,000.95
6kntK...7dde
5EnX...Xa17