WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swarms-SOL pair

Presyo USD
$0.00748
Presyo
0.00008684 SOL
TVL
$1.12M
MKT CAP
$7.5M
5m
-0.11%
1h
1.42%
4h
-0.98%
24h
-2.70%
Ibahagi
TXNS
1K
Mga Bumili
479
Mga Nagbenta
554
Dami
171K
Telegram price alerts
Pares:
HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama swarms:
74.4M
Pinagsama SOL:
$6,499.77

swarms/SOL price stats sa Solana

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng swarms token sa DEX Raydium ay $0.00748. Ang presyo ng swarms ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1033 trades na may dami ng kalakalan na $171,013.69. Ang kontrata ng swarms token ay 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump na may market cap na $7,480,194.26. Ang kontrata ng liquidity pool ay HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ na may kabuuang halaga na naka-lock (TVL) na $1,116,459.06. Ang swarms/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swarms/SOL na may kontrata na address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ ay $1,116,459.06.

Ang kabuuang transaksyon ng swarms/SOL ay 1033 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 554 ang mga sales transactions.

Ang swarms/SOL pool ay may trading volume na $171,013.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swarms sa SOL ay 0.00008684, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.00748 ngayon.

swarms-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/16/202612:27:03 PMsell$28.36$0.007480.32930.000086843,792.22
NNNmq...Fyha
3TXG...4sra
02/16/202612:26:39 PMsell$150.02$0.0074881.740.0000868620,033.37
4GQeE...zVqS
3CWL...m2Ps
02/16/202612:20:43 PMsell$75.04$0.0074160.87920.000086910,118.07
BMnT5...3iLJ
egfz...kutf
02/16/202612:20:39 PMsell$75.33$0.0074180.88260.0000869210,154.41
BMnT5...3iLJ
3LBN...vFB6
02/16/202612:20:38 PMsell$292.77$0.0074233.430.0000869839,437.96
BMnT5...3iLJ
BvVp...4zCG
02/16/202612:19:20 PMsell$343.16$0.0074294.020.0000870846,192.55
BMnT5...3iLJ
5r7r...T7ad
02/16/202612:16:55 PMsell$202.03$0.0074522.360.0000871727,108.73
BMnT5...3iLJ
5DJb...cDsx
02/16/202611:54:32 AMsell$72.71$0.0074670.84920.000087219,737.13
tdDmu...yvT8
21uT...Ysst
02/16/202611:54:29 AMsell$80.29$0.0074670.93790.0000872310,751.85
EcMXE...ZfVk
3mG9...Qoks
02/16/202611:54:28 AMsell$40.38$0.0074690.47170.000087255,406.51
EcMXE...ZfVk
4ACn...ybx9
02/16/202611:54:24 AMsell$31.21$0.0074690.36460.000087264,178.35
26ooG...FtEb
3XPv...5S29
02/16/202611:52:47 AMsell$9.03$0.0074570.10570.000087271,212.13
12BLK...kweT
2Vfy...DC45
02/16/202611:34:00 AMbuy$80.67$0.0074710.94690.000087710,796.93
BMnT5...3iLJ
JHPH...DKT7
02/16/202611:33:58 AMbuy$333.46$0.0074663.910.0000876344,663.15
BMnT5...3iLJ
Ehgx...Nqzh
02/16/202611:33:32 AMbuy$84.76$0.0074540.99570.0000875611,370.75
BMnT5...3iLJ
3VBQ...FQ92
02/16/202611:32:37 AMbuy$87.99$0.0074641.030.0000875411,788.23
BMnT5...3iLJ
4v7C...5ovn
02/16/202611:32:32 AMbuy$79.16$0.0074640.9280.0000875110,604.89
BMnT5...3iLJ
678X...BxWb
02/16/202611:31:33 AMbuy$104.83$0.0074571.220.0000874814,057.07
BMnT5...3iLJ
B67q...2uzV
02/16/202611:27:11 AMbuy$105.44$0.0074351.240.0000874514,182.06
BMnT5...3iLJ
38jv...WJXB
02/16/202611:26:21 AMsell$72.35$0.0073750.85360.000087019,810.57
FG8LE...Q75j
3Aup...C8Fx