WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swarms-SOL pair

Presyo USD
$0.0276
Presyo
0.0003127 SOL
TVL
$2.34M
MKT CAP
$27.6M
5m
-0.53%
1h
-0.08%
4h
-0.26%
24h
3.34%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
735K
Telegram price alerts
Pares:
HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama swarms:
42.22M
Pinagsama SOL:
$13,256.39

swarms/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng swarms token sa DEX Raydium ay $0.0276. Ang presyo ng swarms ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4794 trades na may dami ng kalakalan na $735,350.38. Ang kontrata ng swarms token ay 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump na may market cap na $27,603,913.26. Ang kontrata ng liquidity pool ay HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ na may kabuuang halaga na naka-lock (TVL) na $2,335,570.63. Ang swarms/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swarms/SOL na may kontrata na address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ ay $2,335,570.63.

Ang kabuuang transaksyon ng swarms/SOL ay 4794 sa nakaraang 24 na oras, kung saan 2116 ang mga buy transactions, at 2678 ang mga sales transactions.

Ang swarms/SOL pool ay may trading volume na $735,350.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swarms sa SOL ay 0.0003127, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.0276 ngayon.

swarms-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20261:41:02 AMsell$150.13$0.02761.70.00031275,438.7
4GQeE...zVqS
4tCf...13SF
05/08/20261:40:53 AMsell$104.06$0.027611.170.00031273,769.02
DW4kp...fRPo
2zj9...1W1Y
05/08/20261:40:51 AMsell$104.04$0.027611.170.00031283,767.66
DW4kp...fRPo
2XQ5...CngA
05/08/20261:40:34 AMsell$59.42$0.027610.67340.00031292,152.04
DW4kp...fRPo
4YtK...HK9g
05/08/20261:40:34 AMsell$105.07$0.02761.190.00031283,805.72
DW4kp...fRPo
2Wpe...d9c3
05/08/20261:40:33 AMsell$150.1$0.027611.70.0003135,435.03
4GQeE...zVqS
3tvE...wQxr
05/08/20261:40:03 AMsell$100$0.027621.130.0003133,620.56
DW4kp...fRPo
5nUz...iXCH
05/08/20261:40:02 AMsell$59.42$0.027620.67350.00031312,151.26
DW4kp...fRPo
5JGY...FBxa
05/08/20261:40:01 AMsell$100.04$0.027631.130.00031323,620.56
DW4kp...fRPo
5Sx8...TWu5
05/08/20261:40:01 AMsell$100.03$0.027621.130.00031313,620.56
DW4kp...fRPo
61P4...7ajq
05/08/20261:35:28 AMbuy$23.81$0.027750.27010.0003147858.02
BcPN1...WJnB
2tYo...dMjB
05/08/20261:34:05 AMbuy$0.5004$0.027770.0056720.000314718.01
freeu...EByC
4KBK...Tu4d
05/08/20261:34:05 AMbuy$0.3874$0.027770.0043910.000314713.95
GHigB...BhUc
5u9Z...uoSK
05/08/20261:30:48 AMbuy$0.3432$0.027770.003890.000314712.35
GxDC9...pXSq
4vJG...XSvN
05/08/20261:24:42 AMbuy$40.43$0.027710.45920.00031471,458.93
QoTet...DZN5
5twK...KiGx
05/08/20261:15:03 AMbuy$2.79$0.027710.031750.0003147100.89
CuzQN...HWy6
29Pw...w94o
05/08/20261:14:44 AMsell$13.79$0.027580.15660.0003132500
Ac6P4...u2GF
67H9...RU92
05/08/20261:14:38 AMbuy$39.01$0.027710.44310.00031471,407.71
CuzQN...HWy6
4hRh...hAin
05/08/20261:12:17 AMsell$8.27$0.027590.093950.0003131300
GMCPS...9TfG
2Utp...phZp
05/08/20261:07:44 AMbuy$99.91$0.027751.130.00031473,600.44
FdHtV...v6fM
3m14...qwVB