WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Swarm pair

Presyo USD
$237.03
Presyo
473,693.05 Swarm
TVL
$207,259.24
MKT CAP
$128.61B
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
221
Telegram price alerts
Pares:
CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6
SOL:
So11111111111111111111111111111111111111112
Swarm:
JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump
Pinagsama SOL:
437.08
Pinagsama Swarm:
$207.14M

SOL/Swarm price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $237.03. Ang presyo ng SOL ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $220.59. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $128,608,064,422.82. Ang kontrata ng liquidity pool ay CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 na may kabuuang halaga na naka-lock (TVL) na $207,259.24. Ang SOL/Swarm trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Swarm na may kontrata na address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 ay $207,259.24.

Ang kabuuang transaksyon ng SOL/Swarm ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/Swarm pool ay may trading volume na $220.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Swarm ay 473,693.05, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $237.03 ngayon.

SOL-Swarm price chart

PetsaOras
Presyo $
Presyo Swarm
GumawaTXN
09/15/20258:11:27 AMbuy$1$0.00050040.004220.0521111,999.02
GQ4US...6yMJ
2vZf...hdff
09/15/20257:13:05 AMsell$107.18$0.00050670.44470.052102211,499
BNxHL...ZgCy
2QMx...DMFF
09/15/20257:12:43 AMbuy$107.62$0.00050880.44690.052113211,499.58
BNxHL...ZgCy
2qE5...gKtS
09/14/20257:16:45 PMbuy$2.43$0.00051760.0099190.052114,698.73
3zST2...FuFy
26eE...uAfg
09/14/20252:58:33 PMsell$2.34$0.00051050.0096590.05214,598.8
Gagvh...tRsa
7pft...vCTK
09/14/20253:43:34 AMsell$6.24$0.0005210.025180.052111,989.61
CdY9q...9a7c
3kP5...BxJ2
09/13/20259:40:37 PMsell$472.29$0.00050731.960.05211930,862.55
9qX7b...J1c5
3ZYo...1cwU
09/13/202512:27:01 PMsell$0.1103$0.00051350.00045550.052119214.93
XoXoL...JzNb
3ngC...ttJk
09/13/202511:19:35 AMsell$0.6485$0.00051230.0026820.0521191,265.67
6gVx7...tf2i
4jc5...gih5
09/12/20259:04:21 PMsell$0.02373$0.00050730.000099170.05211946.78
Bsj5U...J7me
vUkB...S3Vs
09/12/20253:30:37 PMsell$2.56$0.00050640.010710.0521195,055.88
FNzrX...y5z2
3TUD...2YqU
09/11/202511:05:32 PMsell$198.18$0.00048530.86720.052124408,300.47
7ktkB...mKAa
4LiN...43yr
09/11/20255:30:17 PMsell$0.997$0.00048360.0043870.0521282,061.61
H5iSD...d1JV
24tZ...CPR7
09/11/20251:11:55 PMsell$14.17$0.00047930.062960.05212829,580.96
BJsKW...8PEp
5BHm...wv37
09/11/202511:32:24 AMsell$0.1532$0.00047810.0006820.052128320.38
4UdEf...71pn
hVqv...im3P
09/09/20253:06:33 PMbuy$2.14$0.00045890.009990.0521394,669.17
CiqCm...fthS
4Qqh...wmrm
09/08/20256:07:32 PMsell$0.09163$0.00045890.0004250.052128199.68
XoXoL...JzNb
4bhN...2Bac
09/08/20256:02:48 PMsell$18.69$0.00045950.086590.05212940,670.2
4oAF7...Vvq1
2nDB...aXMq
09/07/20253:20:39 AMsell$9.74$0.00043250.047970.05212922,524.54
61QRj...dp5s
s6PL...cNjC
09/06/20257:56:34 PMbuy$0.09307$0.00042730.00046620.05214217.79
XoXoL...JzNb
4i6j...aC8r