WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Swarm-SOL pair

Presyo USD
$0.0003383
Presyo
0.052071 SOL
TVL
$141,072.55
MKT CAP
$338.4K
5m
0%
1h
0%
4h
-3.44%
24h
17.83%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6
Swarm:
JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Swarm:
208.19M
Pinagsama SOL:
$432.38

Swarm/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Swarm token sa DEX Raydium ay $0.0003383. Ang presyo ng Swarm ay pataas 17.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,711.61. Ang kontrata ng Swarm token ay JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump na may market cap na $338,354.75. Ang kontrata ng liquidity pool ay CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 na may kabuuang halaga na naka-lock (TVL) na $141,072.56. Ang Swarm/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Swarm/SOL na may kontrata na address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 ay $141,072.56.

Ang kabuuang transaksyon ng Swarm/SOL ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Swarm/SOL pool ay may trading volume na $8,711.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Swarm sa SOL ay 0.000002071, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Swarm sa USD ay $0.0003383 ngayon.

Swarm-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:18:45 AMsell$0.006399$0.00033830.000039180.05207118.91
DEGhU...cX1K
4XPF...MZYi
05/09/20255:02:11 AMsell$1,115.39$0.00034066.890.0521043.27M
CHgWz...MMGJ
2Qvw...aQya
05/09/20252:19:46 AMbuy$2.8$0.00035040.017190.0521488,002.39
H5iSD...d1JV
86Jh...eKNy
05/09/20252:15:17 AMbuy$81.5$0.00034980.50.052146232,945.45
Br9yG...jhtM
2XZA...iLMr
05/09/20252:04:18 AMbuy$3.48$0.00034960.021340.0521439,956
6VaQ4...HZ3m
5dKW...fDPC
05/09/202512:44:10 AMbuy$0.8136$0.00034880.0050.0521432,332.35
5FZTn...SGbM
5iPX...qRx9
05/09/202512:36:21 AMsell$1.57$0.00034660.0097110.0521334,552.87
7V2ku...ERPD
4C4R...UfJ7
05/08/202511:38:06 PMbuy$569.88$0.00034733.480.0521261.64M
CHgWz...MMGJ
4LGd...oNuP
05/08/202511:37:01 PMbuy$569.56$0.00034863.480.0521361.63M
CHgWz...MMGJ
2i1k...pPPc
05/08/202511:37:01 PMbuy$716.62$0.00034244.390.0520972.09M
3Pwcj...Qq3a
3hJU...6ZMP
05/08/202511:37:01 PMsell$722.9$0.00034614.420.052122.09M
3Pwcj...Qq3a
FwxG...muC6
05/08/202510:23:22 PMsell$4.99$0.0003330.030970.05206614,988.65
PNLCQ...2tvF
3hpM...PAVT
05/08/202510:17:30 PMbuy$100.59$0.00033380.6250.052074301,347.79
7zDqe...uaWZ
KWLz...rwoD
05/08/20259:37:27 PMbuy$4,805.45$0.000311529.740.05192815.43M
2uKEC...7fNg
5NjE...HnaC
05/08/20255:50:43 PMsell$7.97$0.0002840.050140.05178628,063.11
9S9X6...cxpN
3jvt...VN4S
05/08/20255:21:17 PMbuy$8.03$0.00028710.050240.05179527,979.18
9S9X6...cxpN
5MaV...qvJA
05/07/20256:24:21 PMsell$235.99$0.00026321.60.051793896,562.45
GpTT9...gfcY
g4bo...rcRS
05/07/20251:32:41 PMbuy$0.1466$0.00026560.0009990.051809551.96
Cmtff...s5UT
41wY...kj5h
05/07/20252:00:32 AMsell$53.89$0.00026940.36290.051814200,000
79tsU...8oNY
5eut...g8WA
05/06/202510:48:51 PMsell$7.84$0.00026560.053650.05181629,537.07
4Hzoc...qPkS
3kPU...nqEV