WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVT-WSOL pair

Presyo USD
$0.003911
Presyo
0.00002442 WSOL
TVL
$11.5M
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
DTd6gWGp68AuQENhqL8xGcXmoQrgNW1SXMtCWB2fUnS8
SVT:
GmsB74pKYXKAFXvPcMCwy6gQDMGXJaHoR5w6BbneGxFq
WSOL:
So11111111111111111111111111111111111111112
Pinagsama SVT:
1.69M
Pinagsama WSOL:
$52.47

SVT/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SVT token sa DEX Raydium ay $0.003911. Ang presyo ng SVT ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.48. Ang kontrata ng SVT token ay GmsB74pKYXKAFXvPcMCwy6gQDMGXJaHoR5w6BbneGxFq na may market cap na $12,712.27. Ang kontrata ng liquidity pool ay DTd6gWGp68AuQENhqL8xGcXmoQrgNW1SXMtCWB2fUnS8 na may kabuuang halaga na naka-lock (TVL) na $11,498,471.00. Ang SVT/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVT/WSOL na may kontrata na address DTd6gWGp68AuQENhqL8xGcXmoQrgNW1SXMtCWB2fUnS8 ay $11,498,471.00.

Ang kabuuang transaksyon ng SVT/WSOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SVT/WSOL pool ay may trading volume na $29.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVT sa WSOL ay 0.00002442, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SVT sa USD ay $0.003911 ngayon.

SVT-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/27/20243:47:57 PMsell$13.31$0.0039110.083110.000024423,402.9
JAWVx...NeuL
kLgQ...R147
09/27/20249:40:39 AMsell$16.16$0.0038740.10230.000024524,173.11
vrMx2...FvgK
3RAY...ugdv
09/26/20242:12:18 PMsell$0.9969$0.0037750.0064890.00002457264.04
5z3su...g23K
42RP...Un7j
09/24/20249:20:39 AMsell$61.6$0.0036540.4180.000024816,857.15
CEjqt...iHjG
45dX...GNcu
09/24/20241:50:15 AMsell$1.89$0.0036040.013190.00002503526.98
9iQdd...w9T9
26Se...wrY7
09/23/20246:42:52 PMsell$7.03$0.0036120.048810.000025061,947.51
ETT8W...1Q9H
3BSx...uQiP
09/22/20243:33:11 AMsell$0.8619$0.0037190.0058140.00002509231.7
56Tsm...TdBw
2Pwd...znvV
09/20/20245:36:36 PMsell$43.9$0.0037010.29950.0000252511,861.75
4kwDo...7srz
5sDq...F8Qk
09/20/202410:59:07 AMsell$5.52$0.0038560.036410.000025431,431.56
3iZ8X...tUHK
4hzV...cnd2
09/20/20249:01:24 AMsell$23.09$0.0038490.15320.000025536,000
3GifT...M3WQ
3uVk...emKS
09/19/20244:49:25 AMsell$4.3$0.0035620.030980.000025631,208.64
FjNQR...gRH9
4nRw...Q916
09/19/20241:12:36 AMsell$59.55$0.0035030.44010.0000258817,000
3GifT...M3WQ
2uNy...n6JB
09/18/202410:11:48 PMbuy$1.05$0.0034460.0080.00002625304.7
AdXV6...hLVa
EpNW...6cjv
09/18/20245:18:34 AMsell$5.97$0.0034190.045660.000026141,746.57
7Zaij...budg
6322...FNFV
09/17/202411:03:48 PMbuy$2.63$0.0034590.020.00002628760.76
AdXV6...hLVa
52a7...MEEt
09/17/202410:13:38 PMsell$2.37$0.003460.017930.00002615685.72
CSWsL...MgDz
3PHQ...1FPx
09/17/20245:20:16 PMsell$59.5$0.00350.44890.0000264117,000
3GifT...M3WQ
RSvw...WpqM
09/17/20242:03:41 PMsell$11.89$0.0035070.090560.00002673,391.14
EYdwv...KZsn
EGqa...GZTr
09/17/202412:02:56 PMsell$17.3$0.0035440.1310.000026824,883.03
A7zVf...LwmD
4rFQ...DPUa
09/17/202410:27:20 AMsell$60.12$0.0036050.45270.0000271416,674.47
3GifT...M3WQ
r39x...qWvg