WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVMAI-SOL pair

Presyo USD
$0.0001909
Presyo
0.051111 SOL
TVL
$119,363.71
MKT CAP
$191K
5m
0%
1h
0%
4h
1.25%
24h
6.51%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8
SVMAI:
Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SVMAI:
314.13M
Pinagsama SOL:
$345.49

SVMAI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SVMAI token sa DEX Raydium ay $0.0001909. Ang presyo ng SVMAI ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,366.94. Ang kontrata ng SVMAI token ay Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump na may market cap na $190,951.89. Ang kontrata ng liquidity pool ay 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 na may kabuuang halaga na naka-lock (TVL) na $119,363.72. Ang SVMAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVMAI/SOL na may kontrata na address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 ay $119,363.72.

Ang kabuuang transaksyon ng SVMAI/SOL ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SVMAI/SOL pool ay may trading volume na $2,366.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVMAI sa SOL ay 0.000001111, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SVMAI sa USD ay $0.0001909 ngayon.

SVMAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:09:04 PMsell$257.59$0.00019091.490.0511111.35M
48NVk...Asj9
3BHh...VYPc
05/09/20255:54:44 PMbuy$515.14$0.000190930.0511122.7M
48NVk...Asj9
vVPP...UBBh
05/09/20255:49:44 PMsell$21.36$0.00018850.12440.051097113,351.73
3eyB8...DdGS
2cKy...cKL4
05/09/20255:30:41 PMsell$0.1559$0.00018860.00090740.051097826.53
VYAv6...Boj7
5ks2...2cpS
05/09/20253:41:08 PMsell$16.65$0.00018590.098390.05109889,594.67
9Wji1...KtZi
4d5A...GNCH
05/09/20253:38:17 PMbuy$28.88$0.00018740.170.051103154,059.5
5eAHY...Bqik
5sMW...s3yK
05/09/20252:34:45 PMsell$101.75$0.00018630.60020.051099546,052.56
79QQd...Ktf3
59nP...o4Yv
05/09/20252:22:37 PMbuy$9.9$0.00018860.058130.05110652,536.04
9zUgz...a7DX
v7WH...gNCd
05/09/202512:05:39 PMbuy$152.82$0.0001890.89230.051103808,621.55
GiHG1...y5Sj
gdPC...WNrs
05/09/202511:48:12 AMsell$0.05781$0.00019040.00033240.051095303.55
9zDup...2UcL
4Mpn...R19q
05/09/202511:30:44 AMbuy$103.81$0.00019010.60.051098546,052.56
79QQd...Ktf3
5TbF...by9q
05/09/202510:56:01 AMbuy$100.09$0.00018950.57830.051095528,182.82
DGkVZ...KgCk
61yf...rEPv
05/09/202510:55:35 AMsell$520.73$0.000189930.0510972.74M
HHDtK...kyg4
3Jn4...vKWm
05/09/202510:55:02 AMsell$3.65$0.00019010.021290.05110619,234.52
HHDtK...kyg4
5Tn7...YX3w
05/09/20259:26:25 AMbuy$0.5985$0.0001840.0036170.0511123,251.47
3FBUs...o9bH
64qY...fymw
05/09/20258:36:15 AMbuy$0.1355$0.00018840.00080.051112719.06
FkdDH...CzNm
2yzE...zX9c
05/09/20258:00:04 AMsell$3.65$0.00018270.022140.05110720,000
5fXUc...QRrS
4sii...69EH
05/09/20257:55:32 AMsell$323.17$0.00018391.950.0511131.76M
AgHDs...8vNC
dwkL...8Zam
05/09/20257:49:04 AMsell$11.67$0.00018650.07010.05111962,595.85
5NFHi...Tjzb
oBPy...1k99
05/09/20254:48:19 AMsell$0.09084$0.00018130.0005610.05112500.86
3XqJZ...9vt3
3ihF...MWS9