WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SVMAI pair

Presyo USD
$234.95
Presyo
1.26M SVMAI
TVL
$149,991.56
MKT CAP
$127.52B
5m
0%
1h
0%
4h
-0.52%
24h
-11.55%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
10K
Telegram price alerts
Pares:
5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8
SOL:
So11111111111111111111111111111111111111112
SVMAI:
Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump
Pinagsama SOL:
318.78
Pinagsama SVMAI:
$404.11M

SOL/SVMAI price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $234.95. Ang presyo ng SOL ay pababa -11.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,812.70. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $127,515,317,840.37. Ang kontrata ng liquidity pool ay 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 na may kabuuang halaga na naka-lock (TVL) na $149,991.56. Ang SOL/SVMAI trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SVMAI na may kontrata na address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 ay $149,991.56.

Ang kabuuang transaksyon ng SOL/SVMAI ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/SVMAI pool ay may trading volume na $9,812.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SVMAI ay 1.26M, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $234.95 ngayon.

SOL-SVMAI price chart

PetsaOras
Presyo $
Presyo SVMAI
GumawaTXN
09/16/202512:48:55 PMbuy$2.97$0.00018580.012660.06790816,011.6
FuCjW...iq3k
1mbh...FgyT
09/16/202511:55:50 AMbuy$182.3$0.00018570.7740.067889981,225.44
F7p3d...gmNe
3uoB...8MgR
09/16/202511:17:30 AMsell$5.33$0.00018420.022680.06783128,963.31
AnY5y...tdZq
gVuF...poSX
09/16/202510:17:52 AMsell$2.58$0.00018410.0110.06783114,048.18
4o7o8...nYkk
4RXC...tJVs
09/16/20259:34:52 AMbuy$1.98$0.00018670.0084280.06793910,616.2
CUy79...mmJ3
21n2...GcPB
09/16/20257:45:09 AMbuy$248.98$0.00018671.050.0679121.33M
F7p3d...gmNe
4L64...79SH
09/16/20257:21:42 AMbuy$26.01$0.00018640.110.067884139,521.26
8sJPh...NSWy
2bWd...L3QD
09/16/20254:23:04 AMsell$420.82$0.00018461.790.0678862.28M
D1uwh...7Cx3
4Pu7...E2gs
09/16/20254:14:44 AMsell$308.23$0.00018631.310.0679631.65M
CLbEa...t3kW
4jLf...L9fM
09/16/202512:38:21 AMbuy$0.009464$0.00018780.000040480.06803650.37
BTR1v...bcAK
Q5hp...uUyi
09/16/202512:09:01 AMsell$843.32$0.00018933.60.0680864.45M
7Pfvr...Kt7s
5Zfd...1c89
09/15/202511:58:29 PMbuy$700.3$0.00019092.980.0681423.67M
EdHkc...iEWC
4L1E...SA1N
09/15/202511:09:41 PMsell$11.69$0.00018740.05010.06802862,407.82
HJDDR...gWQw
2XaS...mWgG
09/15/202510:36:46 PMbuy$9.76$0.00018880.041710.06806951,696.11
4jnxH...8i61
5tVT...SorY
09/15/202510:33:50 PMbuy$0.4666$0.00018910.001990.0680682,466.69
D874Z...tbAS
4E2d...T4HR
09/15/20258:50:19 PMsell$0.1194$0.00018790.00051010.068028635.45
4afHb...LXQ1
3mMf...yqwL
09/15/20258:48:02 PMsell$18.76$0.00018780.080220.0680399,900
Hbwqw...2eyc
2r6S...t6b8
09/15/20258:36:51 PMsell$18.73$0.00018750.080260.06803499,900
Hbwqw...2eyc
yVJj...rp1A
09/15/20258:17:55 PMbuy$499.18$0.00018742.130.0680232.66M
2F84N...UibU
3288...FrvT
09/15/20258:13:13 PMsell$58.69$0.00018550.2510.067936316,353.18
Gg6RJ...i8wF
5rqd...gEeq