WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVMAI-SOL pair

Presyo USD
$0.0000947
Presyo
0.067502 SOL
TVL
$79,488.56
MKT CAP
$94.7K
5m
0%
1h
0%
4h
-3.80%
24h
-22.93%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8
SVMAI:
Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SVMAI:
410.31M
Pinagsama SOL:
$321.89

SVMAI/SOL price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SVMAI token sa DEX Raydium ay $0.0000947. Ang presyo ng SVMAI ay pababa -22.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,073.73. Ang kontrata ng SVMAI token ay Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump na may market cap na $94,674.44. Ang kontrata ng liquidity pool ay 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 na may kabuuang halaga na naka-lock (TVL) na $79,488.57. Ang SVMAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVMAI/SOL na may kontrata na address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 ay $79,488.57.

Ang kabuuang transaksyon ng SVMAI/SOL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SVMAI/SOL pool ay may trading volume na $5,073.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVMAI sa SOL ay 0.0000007502, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SVMAI sa USD ay $0.0000947 ngayon.

SVMAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20252:25:31 PMbuy$39.67$0.00009470.31420.067502418,892.72
7pB8T...apQr
3gxJ...LVYe
12/18/20251:35:18 PMbuy$12.52$0.000098440.10.067862127,187.97
HKm6e...uU8o
3Apq...LiGb
12/18/20251:35:09 PMsell$1,003.31$0.00010038.010.06801510M
AET2K...dbZx
4h1q...DaaN
12/18/20251:35:09 PMbuy$0.2309$0.000098370.0018450.0678592,347.43
Hydra...Ky85
2cPJ...FuZN
12/18/20251:35:09 PMbuy$0.06553$0.000098380.00052350.067859666.11
Hydra...Ky85
5JnF...rEWh
12/18/20259:30:07 AMsell$224.33$0.00010171.820.0682612.2M
CvJUi...DsFV
5XuS...KsXg
12/18/20258:04:47 AMsell$517.1$0.00010344.210.0684285M
EBfZY...ygQU
fzAs...Fqwn
12/18/20257:58:23 AMbuy$122.01$0.0001050.99320.0685521.16M
mPVYp...pegN
5PBL...Q3Ji
12/18/20256:09:14 AMsell$1,618.08$0.000107813.190.06879715M
FEniD...ER1k
zsWb...qv4w
12/18/20256:09:14 AMbuy$0.08215$0.00010430.00066990.068505787.64
Hydra...Ky85
3U6E...AnmX
12/18/20256:09:14 AMbuy$0.2446$0.00010430.0019950.0685052,345.79
Hydra...Ky85
3bFm...ByYa
12/18/20253:06:58 AMsell$1,506.83$0.00011712.180.06946512.87M
REVXu...Fuck
5oNn...BKhP
12/17/20254:30:16 PMsell$29.22$0.00012280.23310.069802237,885.21
27LSx...2LQn
5JWK...d9uF
12/17/202512:15:47 PMsell$120.45$0.00012550.94280.069826959,486.7
8Caa8...RR5d
5WiX...WQAc
12/15/202510:53:33 PMsell$0.7652$0.00011870.0060670.0694176,442.64
4UAEj...psRp
5Y7h...kYpW
12/15/20259:27:54 PMsell$1.45$0.00011850.011590.06941812,311.5
BhbCo...w1gP
nfLq...E2qE
12/15/202512:46:01 PMbuy$39.88$0.00012630.30.069502315,720.48
8R5YG...Ec8n
2oEr...S9bb
12/14/20258:41:24 PMsell$1.63$0.00012320.012520.06946513,229.97
DdUrs...7Aux
5MuE...GPxD
12/12/20259:04:07 PMsell$1.02$0.00012450.0078140.0694858,238.39
CMU9P...pb9x
2GPt...53uH
12/12/20255:23:59 PMsell$31.22$0.0001230.23530.069279253,665.9
HLVRD...2au2
4fpK...kobT