WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVMAI-SOL pair

Presyo USD
$0.0002919
Presyo
0.051626 SOL
TVL
$163,405.76
MKT CAP
$291.9K
5m
0%
1h
-1.05%
4h
1.41%
24h
2.89%
Ibahagi
TXNS
93
Mga Bumili
52
Mga Nagbenta
41
Dami
15K
Telegram price alerts
Pares:
5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8
SVMAI:
Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SVMAI:
278.6M
Pinagsama SOL:
$457.16

SVMAI/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SVMAI token sa DEX Raydium ay $0.0002919. Ang presyo ng SVMAI ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $15,395.91. Ang kontrata ng SVMAI token ay Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump na may market cap na $291,882.16. Ang kontrata ng liquidity pool ay 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 na may kabuuang halaga na naka-lock (TVL) na $163,405.77. Ang SVMAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVMAI/SOL na may kontrata na address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 ay $163,405.77.

Ang kabuuang transaksyon ng SVMAI/SOL ay 93 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SVMAI/SOL pool ay may trading volume na $15,395.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVMAI sa SOL ay 0.000001626, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SVMAI sa USD ay $0.0002919 ngayon.

SVMAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/202512:06:40 PMsell$531.59$0.00029192.960.0516261.82M
ErFcU...tYud
uxfE...FE2R
08/11/202511:56:31 AMbuy$1.1$0.00029450.0061970.0516453,767.44
DJocq...GrGN
2Zbt...PKuZ
08/11/202511:31:42 AMsell$7.31$0.00029270.040920.05163725,000
3qKVc...uULk
4cLs...gsKd
08/11/202511:21:55 AMsell$4.41$0.00029450.024550.05163715,000
FNUAX...oNKh
vPBZ...6kcn
08/11/202511:20:26 AMsell$14.75$0.0002950.081880.05163750,000
3qKVc...uULk
22fP...9Lw8
08/11/202511:03:27 AMsell$10.38$0.00029750.05720.05163834,921.39
3qKVc...uULk
4pWt...Cet8
08/11/202510:58:56 AMsell$0.06653$0.00029780.00036590.051638223.35
fnDHt...Ptkt
5g4Q...Tm41
08/11/202510:55:24 AMsell$298.88$0.00029881.640.0516441,000,000
DJocq...GrGN
3s3N...zycS
08/11/202510:50:53 AMbuy$546.2$0.000299930.0516471.82M
ErFcU...tYud
36H7...LMEa
08/11/20259:36:35 AMsell$225.95$0.00029931.230.051633754,687.8
3UsXT...qLjb
3qFc...txW8
08/11/20259:36:18 AMsell$18.01$0.00030030.098270.05163760,000
3UsXT...qLjb
4YVJ...TQ1T
08/11/20258:23:21 AMbuy$40.33$0.00030170.220.051645133,687.4
Hky3q...Tdeg
3mVi...NGrk
08/11/20258:23:21 AMbuy$27.5$0.00030140.150.05164491,224.19
6ytXp...KgTf
3oT2...oAJZ
08/11/20258:21:28 AMbuy$90.73$0.00030090.4950.051641301,464.96
8mvN2...Htq6
4e5S...9N3u
08/11/20258:21:21 AMbuy$544.43$0.00029872.970.0516291.82M
8mvN2...Htq6
5oiL...PaDf
08/11/20258:21:10 AMbuy$544.44$0.00029482.970.0516081.85M
8mvN2...Htq6
5hL2...Rn6D
08/11/20258:13:52 AMbuy$247.5$0.00029141.350.051593849,374.13
AUqpV...ACpK
5iYh...3wVD
08/11/20258:06:56 AMsell$33.44$0.00028780.18360.05158116,160.68
3wDUc...HLGL
hFrf...aEXR
08/11/20257:37:58 AMsell$29.04$0.00029020.15830.051582100,082
7cVc3...WJct
5b1f...dn3R
08/11/20257:32:38 AMsell$307.42$0.00029161.670.0515881.05M
1261p...57uJ
4X69...sFpL