WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUNE-SOL pair

Presyo USD
$0.051178
Presyo
0.085379 SOL
TVL
$0.003792
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-97.82%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
642K
Telegram price alerts
Pares:
9Tn7ESD5rucKU3KGJ8b8Z9TQ7zfnxiD1YrWMt6HvafzA
SUZUNE:
JAei4vF4uN9fWewuw7MLDXfYa4AqLzGE8zoPaK1ugg36
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUZUNE:
758.18
Pinagsama SOL:
$0.00001323

SUZUNE/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SUZUNE token sa DEX Raydium ay $0.000001178. Ang presyo ng SUZUNE ay pababa -97.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3196 trades na may dami ng kalakalan na $641,814.35. Ang kontrata ng SUZUNE token ay JAei4vF4uN9fWewuw7MLDXfYa4AqLzGE8zoPaK1ugg36 na may market cap na $1,047.53. Ang kontrata ng liquidity pool ay 9Tn7ESD5rucKU3KGJ8b8Z9TQ7zfnxiD1YrWMt6HvafzA na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SUZUNE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUNE/SOL na may kontrata na address 9Tn7ESD5rucKU3KGJ8b8Z9TQ7zfnxiD1YrWMt6HvafzA ay $0.00.

Ang kabuuang transaksyon ng SUZUNE/SOL ay 3196 sa nakaraang 24 na oras, kung saan 1810 ang mga buy transactions, at 1386 ang mga sales transactions.

Ang SUZUNE/SOL pool ay may trading volume na $641,814.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUNE sa SOL ay 0.000000005379, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZUNE sa USD ay $0.000001178 ngayon.

SUZUNE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20248:40:21 AMsell$0.00377$0.0511780.00001720.0853793,199.2
5niys...oaMh
QNkp...PQtu
11/14/20248:39:24 AMbuy$0.002187$0.0712350.000010.0105648177,039.65
2j3MG...142z
47fG...5tZk
11/14/20248:39:20 AMsell$0.002881$0.0716250.000013170.010743177,293.12
5Qwsm...oQgH
5Wqs...1MES
11/14/20248:20:14 AMsell$0.02615$0.000066630.00011950.063045392.42
Ejwrx...nDqq
2VZK...gZ1b
11/14/20248:16:06 AMbuy$0.02189$0.00012750.00010.065823171.72
22WLn...x95R
aiNR...LirY
11/14/20248:15:00 AMsell$0.007204$0.000066770.000032880.063048107.89
2j3MG...142z
AXQB...iEXy
11/14/20248:14:54 AMsell$0.03622$0.00038890.00016540.05177793.11
FwiYA...YGGB
4HuW...Ys3Y
11/14/20248:14:53 AMbuy$0.01094$0.0010.000050.05457110.93
4e5EF...Unqe
3mPy...TGCi
11/14/20248:14:49 AMsell$2.15$0.041790.0098350.000190951.5
4e5EF...Unqe
5YEg...A1uE
11/14/20248:14:49 AMbuy$2.18$0.0055210.010.00002522396.38
Ejwrx...nDqq
4PFL...5L1T
11/14/20246:18:43 AMbuy$0.002201$0.0516760.000010.0876161,312.85
2j3MG...142z
3FxL...og8E
11/14/20246:18:35 AMsell$0.002744$0.0819520.000012470.01188731.41M
PNLCQ...2tvF
CWJm...PdqP
11/14/20246:10:48 AMsell$0.0116$0.0531580.00005270.0714343,675.28
2j3MG...142z
2SeE...DjiW
11/14/20246:10:39 AMbuy$0.01101$0.0566440.000050.0730141,658.37
4e5EF...Unqe
33Lc...Fe5A
11/14/20245:08:57 AMsell$0.0182$0.000016320.000082770.0774241,114.84
2j3MG...142z
FNkp...73Rv
11/14/20245:08:37 AMsell$0.1983$0.0017780.00090180.058089111.48
2j3MG...142z
5fYm...5CGT
11/14/20245:08:33 AMbuy$0.2177$0.00007420.000990.0633742,933.81
4Lq5k...hzf1
42Aa...mCMz
11/14/20245:07:41 AMsell$0.00341$0.0514420.000015510.086562,365.17
EsJra...TbcS
4eiE...miPt
11/14/20244:59:03 AMbuy$0.002201$0.053550.000010.071612620
EsJra...TbcS
3Wb5...rULY
11/14/20244:58:16 AMsell$0.03121$0.000027710.00014190.061261,126.1
2j3MG...142z
3hzW...LXgL