Impormasyon tungkol sa suzan-SOL pair
- Pinagsama suzan:
- 5.19T
- Pinagsama SOL:
- $0.1769
suzan/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng suzan token sa DEX Raydium ay $0.000000000007986. Ang presyo ng suzan ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng suzan token ay EXxpNwX8bW7Bgv7K4GhwP1pZ6Ayqmwew3UUqbPRXiNBs na may market cap na $70.99. Ang kontrata ng liquidity pool ay 9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8 na may kabuuang halaga na naka-lock (TVL) na $82.82. Ang suzan/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng suzan/SOL ngayon?
Ang kasalukuyang liquidity ng suzan/SOL na may kontrata na address 9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8 ay $82.82.
Ilang transaksyon ang mayroon sa suzan/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng suzan/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa suzan/SOL pool sa nakaraang 24 na oras?
Ang suzan/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 suzan sa SOL?
Ang exchange rate ng 1 suzan sa SOL ay 0.00000000000003416, na naitala noong 1:41 PM UTC.
Magkano ang 1 suzan sa dolyar?
Ang presyo ng pagpapalit ng 1 suzan sa USD ay $0.000000000007986 ngayon.
suzan-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 12:15:02 PM | buy | $0.002337 | $0.0117986 | 0.00001 | 0.0133416 | 292.65M | 2kuN...bhDY | |
11/27/2024 | 12:15:02 PM | buy | $0.002337 | $0.0117985 | 0.00001 | 0.0133416 | 292.69M | L6d7...ZsAX | |
11/27/2024 | 12:14:59 PM | buy | $0.002336 | $0.0117983 | 0.00001 | 0.0133416 | 292.72M | 2Fyr...WRhK | |
11/26/2024 | 11:11:47 AM | buy | $1.29 | $0.0117532 | 0.0057 | 0.0133305 | 172.42B | 5z7N...Ayc9 | |
11/26/2024 | 11:11:43 AM | buy | $1.36 | $0.0117034 | 0.006 | 0.0133087 | 194.33B | 3fk6...6fsw | |
11/26/2024 | 11:11:34 AM | buy | $1.34 | $0.011654 | 0.0059 | 0.0132873 | 205.34B | 3iFq...nhDH | |
11/26/2024 | 11:11:19 AM | buy | $1.43 | $0.0115128 | 0.0063 | 0.0132252 | 279.68B | 3bUB...oWZS | |
11/26/2024 | 11:10:57 AM | buy | $0.0114 | $0.0114106 | 0.00005 | 0.01318 | 2.78B | 5Ru5...TrcJ | |
11/24/2024 | 3:49:56 PM | buy | $5.13 | $0.011445 | 0.02088 | 0.013181 | 1.15T | 3SP7...jTtd | |
11/24/2024 | 3:48:32 PM | buy | $0.01227 | $0.0113779 | 0.00005 | 0.0131539 | 3.25B | 5aG2...4TSg | |
11/24/2024 | 3:48:31 PM | buy | $0.01227 | $0.0113777 | 0.00005 | 0.0131538 | 3.25B | 61M2...a2P2 | |
11/24/2024 | 3:48:26 PM | sell | $14.54 | $0.011564 | 0.05919 | 0.0132295 | 2.58T | qfs3...RnKe | |
11/24/2024 | 3:46:31 PM | buy | $4.85 | $0.0117537 | 0.0198 | 0.0133072 | 644.36B | 4jZ9...fWkY | |
11/24/2024 | 3:46:12 PM | buy | $9.7 | $0.0115016 | 0.0396 | 0.0132046 | 1.93T | 21H1...y78a | |
11/24/2024 | 12:34:36 PM | sell | $0.02588 | $0.0113771 | 0.0001048 | 0.0131528 | 6.86B | 5j7J...oFG6 | |
11/24/2024 | 11:24:23 AM | buy | $0.02509 | $0.0113854 | 0.0001 | 0.0131536 | 6.51B | 4dc6...5Jn3 | |
11/24/2024 | 11:24:22 AM | buy | $0.01252 | $0.0113843 | 0.00005 | 0.0131533 | 3.26B | 5B6L...4Con | |
11/24/2024 | 11:24:22 AM | buy | $0.01252 | $0.011384 | 0.00005 | 0.0131532 | 3.26B | 4JjG...22Mi | |
11/24/2024 | 11:24:21 AM | sell | $73.72 | $0.0101334 | 0.2942 | 0.0135325 | 5.52T | 63QF...Jxhz | |
11/24/2024 | 7:55:42 AM | buy | $5.13 | $0.0104561 | 0.02 | 0.0121776 | 112.6B | Vvz4...qXoz |