WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZAN-SOL pair

Presyo USD
$0.0001935
Presyo
0.067615 SOL
TVL
$62,030.39
MKT CAP
$193.5K
5m
3.81%
1h
-9.97%
4h
-39.52%
24h
20.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
723K
Telegram price alerts
Pares:
HjBCy4gvxN129QZJ5VeLyPVWkVQq7KzAvJ1E9i2xaNCq
SUZAN:
Zdq34g8CKSMTjNrcudRWCP5P6UDXHaWgqCfxPGvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUZAN:
163.46M
Pinagsama SOL:
$119.6

SUZAN/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SUZAN token sa DEX Raydium ay $0.0001935. Ang presyo ng SUZAN ay pataas 20.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3845 trades na may dami ng kalakalan na $723,002.97. Ang kontrata ng SUZAN token ay Zdq34g8CKSMTjNrcudRWCP5P6UDXHaWgqCfxPGvpump na may market cap na $193,515.94. Ang kontrata ng liquidity pool ay HjBCy4gvxN129QZJ5VeLyPVWkVQq7KzAvJ1E9i2xaNCq na may kabuuang halaga na naka-lock (TVL) na $62,030.40. Ang SUZAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZAN/SOL na may kontrata na address HjBCy4gvxN129QZJ5VeLyPVWkVQq7KzAvJ1E9i2xaNCq ay $62,030.40.

Ang kabuuang transaksyon ng SUZAN/SOL ay 3845 sa nakaraang 24 na oras, kung saan 1851 ang mga buy transactions, at 1994 ang mga sales transactions.

Ang SUZAN/SOL pool ay may trading volume na $723,002.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZAN sa SOL ay 0.0000007615, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZAN sa USD ay $0.0001935 ngayon.

SUZAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:01:14 AMbuy$203.3$0.00019350.80.0676151.05M
dc5cf...3P6J
5Gtk...KzmW
11/22/20241:01:12 AMbuy$203.43$0.00019110.80.0675161.06M
dc5in...bEJL
2ZPY...BKWK
11/22/20241:01:07 AMbuy$254.24$0.000188210.0674041.35M
99SpX...LCEg
5ouP...C79A
11/22/20241:00:11 AMbuy$17.26$0.00018680.067820.06733992,406.65
5KA7T...e8Wh
zAtu...jHZu
11/22/202412:59:53 AMbuy$4.01$0.00018670.015770.06733421,505.16
Bp6Z8...Jxbg
44PC...3Gnb
11/22/202412:56:31 AMsell$44.85$0.00018610.17610.067307241,000
DtCGS...DSmU
3YDu...5vhg
11/22/202412:56:29 AMsell$22.53$0.00018650.088470.067323120,811.63
7Ea7Z...gCPm
2su8...nMzu
11/22/202412:56:21 AMbuy$47.66$0.00018740.18690.067354254,222.26
EbGBu...HBdf
2wjK...Jfhq
11/22/202412:55:37 AMsell$75.07$0.00018640.29490.067324402,722.91
7pNep...5Agn
4EUD...4czo
11/22/202412:55:24 AMbuy$0.008546$0.00018780.000033570.06737945.5
G4kY1...7qBy
4obo...qDHQ
11/22/202412:55:13 AMsell$49.91$0.00018710.19610.067354266,682.39
7MWrW...GTNw
2D5r...gL3a
11/22/202412:54:16 AMsell$9.93$0.00018770.0390.06736852,932.35
DHNFD...9VZk
2PKq...ENPR
11/22/202412:54:06 AMbuy$12.75$0.00018880.050.06740567,520.4
DHNFD...9VZk
5ETN...gXK8
11/22/202412:53:57 AMsell$3.66$0.00018780.014350.06736619,486.74
E7po4...BFzu
2Ec3...cFFr
11/22/202412:53:13 AMbuy$22.93$0.00018850.090.067398121,649.63
5KA7T...e8Wh
4xJD...Ka9m
11/22/202412:51:47 AMbuy$62.22$0.00018810.24390.067377330,708.62
5KA7T...e8Wh
34kV...a57w
11/22/202412:51:21 AMsell$87.41$0.00018720.34280.067347466,715.88
HcF63...RpjC
3YiU...fGLi
11/22/202412:51:15 AMsell$1,388.59$0.00019615.450.0677037.08M
HozHa...Hf2h
5pfq...2uXF
11/22/202412:49:39 AMsell$12.29$0.00020510.048270.06805559,926.27
EQoXw...xwrk
48sm...AofX
11/22/202412:48:53 AMsell$194.74$0.00020680.76330.068107941,506.24
dc5cf...3P6J
3deo...zoZL