WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSPECT-SOL pair

Presyo USD
$0.00001398
Presyo
0.075896 SOL
TVL
$15,010.38
MKT CAP
$12.8K
5m
0%
1h
-4.77%
4h
5.60%
24h
-87.41%
Ibahagi
TXNS
1K
Mga Bumili
589
Mga Nagbenta
583
Dami
279K
Telegram price alerts
Pares:
H1iF2q5LLxhnzxJrgah2hZ5Yv6X7X8cSoaRQp9smxLL
SUSPECT:
HQDEa4qEwM2WnDHNMypPKBYhY2Akc1dNQo6Wdg8Apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUSPECT:
538.84M
Pinagsama SOL:
$31.49

SUSPECT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SUSPECT token sa DEX Raydium ay $0.00001398. Ang presyo ng SUSPECT ay pababa -87.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1172 trades na may dami ng kalakalan na $278,844.32. Ang kontrata ng SUSPECT token ay HQDEa4qEwM2WnDHNMypPKBYhY2Akc1dNQo6Wdg8Apump na may market cap na $12,834.79. Ang kontrata ng liquidity pool ay H1iF2q5LLxhnzxJrgah2hZ5Yv6X7X8cSoaRQp9smxLL na may kabuuang halaga na naka-lock (TVL) na $15,010.39. Ang SUSPECT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSPECT/SOL na may kontrata na address H1iF2q5LLxhnzxJrgah2hZ5Yv6X7X8cSoaRQp9smxLL ay $15,010.39.

Ang kabuuang transaksyon ng SUSPECT/SOL ay 1172 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 583 ang mga sales transactions.

Ang SUSPECT/SOL pool ay may trading volume na $278,844.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSPECT sa SOL ay 0.00000005896, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSPECT sa USD ay $0.00001398 ngayon.

SUSPECT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:36:05 AMbuy$47.04$0.000013980.19830.0758963.36M
7VK2Q...xoXa
6gct...cxD2
11/20/20249:29:09 AMsell$220.98$0.000014250.93080.07600315.5M
ESMan...zzqd
TMkM...rcov
11/20/20249:22:31 AMsell$7.8$0.000014760.03270.076186528,659.1
8L93B...7XLg
myh5...3Vhq
11/20/20249:20:21 AMsell$0.8588$0.000014740.0036070.07619358,248.04
2MgXx...XauH
21k4...8Bg4
11/20/20249:15:21 AMsell$2.08$0.000014730.0087780.076196141,679.07
4sdyW...1AMr
4Ged...CjXS
11/20/20249:14:25 AMbuy$4.35$0.000014780.018320.076225294,306.4
GHb7t...WmG1
4frJ...i64d
11/20/20248:45:05 AMbuy$11.95$0.000014840.050.076212804,840.94
4PHgu...HBkY
2Neu...HNFM
11/20/20248:35:00 AMsell$7.39$0.000014690.031110.076177503,610.64
92buo...HJRC
5g3j...MT1s
11/20/20248:11:37 AMsell$2.87$0.000014680.012120.076186196,015.19
A79Eq...tLHk
4U3Z...SKkx
11/20/20248:01:21 AMsell$10.03$0.000014670.042460.076213683,454.68
GDmkm...5hto
5upW...rkv3
11/20/20247:55:53 AMbuy$46.86$0.000014680.19830.0762153.19M
7VK2Q...xoXa
61cA...7zAJ
11/20/20247:23:43 AMsell$24.2$0.000014530.10260.0761661.67M
DFJZ7...F8G9
5GTu...7po5
11/20/20246:56:41 AMsell$38.84$0.000014610.16520.0762172.66M
AFoJt...5zfr
4bnF...gfQ1
11/20/20246:27:50 AMsell$3.24$0.000014070.013780.075968230,919.81
5bRf7...uunP
2QcW...kGnF
11/20/20246:13:15 AMbuy$235.44$0.0000136810.07581217.21M
AzSTu...R9XQ
3Gvf...ZJ3j
11/20/20246:04:23 AMsell$1.86$0.00001320.0079330.075603141,580.12
GX3M4...cqXz
4bqD...C2aZ
11/20/20246:03:07 AMbuy$4.7$0.000013240.020.075629355,268.44
8ewsM...HmfK
3urx...QyXd
11/20/20246:00:34 AMsell$21.47$0.000013190.091350.0756141.63M
9o6fj...Pg3V
2mqW...c2B9
11/20/20245:59:28 AMbuy$7.05$0.000013290.030.075653530,613.7
FnMnf...v9uw
eFne...o3Md
11/20/20245:58:37 AMsell$13.74$0.000013230.058480.075631.04M
FuoZD...Zfue
h8Wm...q9pP