WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sushi-SOL pair

Presyo USD
$0.002528
Presyo
0.059838 SOL
TVL
$0.391
MKT CAP
$2.4M
5m
-31.09%
1h
30,471%
4h
30,471%
24h
4,008%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
789
Dami
311K
Telegram price alerts
Pares:
CbZC2wLMykzUzc7XKT48r8kdkuLj2fPBmF6e53gPGuEj
Sushi:
BiTF6nkmURCXsYhNYw2vpKoUzUUNYrze3BfW3K1GBk2S
SOL:
So11111111111111111111111111111111111111112
Pinagsama Sushi:
74.86
Pinagsama SOL:
$0.0007847

Sushi/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Sushi token sa DEX Raydium ay $0.002528. Ang presyo ng Sushi ay pataas 4,008% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1852 trades na may dami ng kalakalan na $310,777.88. Ang kontrata ng Sushi token ay BiTF6nkmURCXsYhNYw2vpKoUzUUNYrze3BfW3K1GBk2S na may market cap na $2,435,010.62. Ang kontrata ng liquidity pool ay CbZC2wLMykzUzc7XKT48r8kdkuLj2fPBmF6e53gPGuEj na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang Sushi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sushi/SOL na may kontrata na address CbZC2wLMykzUzc7XKT48r8kdkuLj2fPBmF6e53gPGuEj ay $0.39.

Ang kabuuang transaksyon ng Sushi/SOL ay 1852 sa nakaraang 24 na oras, kung saan 1063 ang mga buy transactions, at 789 ang mga sales transactions.

Ang Sushi/SOL pool ay may trading volume na $310,777.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sushi sa SOL ay 0.000009838, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Sushi sa USD ay $0.002528 ngayon.

Sushi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:13:08 PMbuy$0.01285$0.0025280.000050.0598385.08
4e5EF...Unqe
3xAv...XFsy
11/21/20246:13:00 PMsell$0.882$0.013380.0034310.0000520965.87
4e5EF...Unqe
51Pp...kJgB
11/21/20246:12:58 PMbuy$1.01$0.0036690.0039660.00001427277.78
HGD7x...NwnW
3Sty...Cunx
11/21/20245:44:11 PMsell$0.002957$0.0719220.000011440.0107441153,835.52
2gK6M...DaWb
31qX...y6Wz
11/21/20245:36:17 PMsell$0.05134$0.000011080.00019920.07434,633.81
2j3MG...142z
aJjm...udJX
11/21/20245:36:02 PMbuy$0.02576$0.00010470.00010.064065245.99
5niys...oaMh
3qQG...UCyd
11/21/20245:35:59 PMbuy$0.02576$0.0555160.00010.0721414,670.36
CZY9M...wiHo
4CCM...Mbq6
11/21/20245:35:48 PMsell$0.02443$0.0552560.000094890.0720414,647.75
2j3MG...142z
Lu5F...1zrk
11/21/20245:35:35 PMbuy$0.02574$0.0528530.00010.0711079,025.29
66ZC9...xykh
2SMu...2oSf
11/21/20245:35:30 PMsell$0.05256$0.0556540.00020410.0721959,295.51
2j3MG...142z
3pUd...fEzw
11/21/20245:34:45 PMbuy$0.002578$0.00018980.000010.06736413.57
vEp6r...CKER
Uht7...21qr
11/21/20245:34:05 PMbuy$0.02579$0.000090520.00010.063509284.95
5niys...oaMh
2w7W...ja2k
11/21/20245:34:04 PMbuy$0.02579$0.07480.00010.091861537,257.07
CZY9M...wiHo
3i5Z...tKLt
11/21/20245:33:13 PMsell$0.05288$0.0798370.0002050.093814537,550.95
CZY9M...wiHo
2APp...UNKP
11/21/20245:32:36 PMbuy$0.0258$0.000098190.00010.063805262.79
22WLn...x95R
zwNQ...eaPt
11/21/20245:31:39 PMbuy$10.78$0.0582720.041790.0732041.3M
7CzMs...s8VN
41YR...ao5s
11/21/20241:39:04 PMbuy$0.002462$0.0810540.000010.01142822.34M
2j3MG...142z
5K73...eRSs
11/21/202411:42:28 AMsell$0.01638$0.051410.000067820.08583611,620.34
2j3MG...142z
4uym...wuj1
11/21/202411:42:24 AMbuy$0.01208$0.0573690.000050.073051,639.12
4e5EF...Unqe
48cL...N9jc
11/21/202411:42:19 AMsell$0.3249$0.00013960.0013440.065782,326.39
2j3MG...142z
3Cqy...Cw3j