WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSAN-SOL pair

Presyo USD
$0.058898
Presyo
0.074087 SOL
TVL
$0.09493
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-99.33%
24h
-99.33%
Ibahagi
TXNS
156
Mga Bumili
97
Mga Nagbenta
59
Dami
666
Telegram price alerts
Pares:
D9hgDb1ovMRthyoNcW6UGMu7VhS7QbV4BSEmXyu7RyyV
SUSAN:
cvUsve8jpH6GeKiGAKAPbWraHLFDmrZMwGhCQX3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUSAN:
3,640.95
Pinagsama SOL:
$0.0002872

SUSAN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SUSAN token sa DEX Raydium ay $0.000008898. Ang presyo ng SUSAN ay pababa -99.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $666.25. Ang kontrata ng SUSAN token ay cvUsve8jpH6GeKiGAKAPbWraHLFDmrZMwGhCQX3pump na may market cap na $1,841.14. Ang kontrata ng liquidity pool ay D9hgDb1ovMRthyoNcW6UGMu7VhS7QbV4BSEmXyu7RyyV na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang SUSAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSAN/SOL na may kontrata na address D9hgDb1ovMRthyoNcW6UGMu7VhS7QbV4BSEmXyu7RyyV ay $0.09.

Ang kabuuang transaksyon ng SUSAN/SOL ay 156 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SUSAN/SOL pool ay may trading volume na $666.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSAN sa SOL ay 0.00000004087, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSAN sa USD ay $0.000008898 ngayon.

SUSAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:00:02 AMbuy$0.004306$0.0588980.000019770.074087483.93
4So4C...c3CH
4oj5...nT8W
11/17/202412:55:36 AMbuy$0.02181$0.0544020.00010.0720184,955.32
66ZC9...xykh
UR98...DaZw
11/17/202412:55:35 AMsell$0.02618$0.0548220.000120.072215,429.22
EYxDi...jWJ1
3NC9...7GhB
11/17/202412:52:08 AMbuy$0.02186$0.0550940.00010.0723294,291.92
bruhN...Qd4c
5XjK...XKu8
11/17/202412:52:05 AMbuy$0.002186$0.0524810.000010.071134881.24
2j3MG...142z
5D2X...24y8
11/17/202412:51:57 AMsell$0.06183$0.0625120.0002830.08115246,064.34
2EaA1...ujYE
o34G...h2VT
11/17/202412:51:57 AMbuy$0.02184$0.0791160.00010.094173239,618.5
bruhN...Qd4c
5TNi...XEU3
11/17/202412:51:41 AMbuy$0.02185$0.000011260.00010.0751551,939.68
66ZC9...xykh
5cVg...7kVf
11/17/202412:51:40 AMsell$0.01704$0.000010360.000077990.0747441,643.93
DJPuM...86io
2v8q...CQZM
11/17/202412:44:02 AMbuy$0.02179$0.0591710.00010.0742072,376.57
66ZC9...xykh
5FX8...rseU
11/17/202412:44:00 AMbuy$0.02179$0.0522570.00010.0710359,654
bruhN...Qd4c
4Qmp...tqKB
11/17/202412:44:00 AMbuy$0.002179$0.0675580.000010.0834672,883.72
2j3MG...142z
2Kjm...R5Mm
11/17/202412:43:58 AMsell$0.08196$0.0549850.0003760.07228616,441.92
73gQU...ZVna
3uwL...3dAy
11/17/202412:37:29 AMbuy$0.002182$0.000036490.000010.06167259.79
2j3MG...142z
4A8k...XwqE
11/17/202412:37:29 AMbuy$0.02182$0.000026960.00010.061235809.11
bruhN...Qd4c
5nEk...V44k
11/17/202412:37:19 AMbuy$0.02182$0.000013860.00010.0763531,573.88
66ZC9...xykh
3cHg...YF5C
11/17/202412:37:19 AMbuy$0.02182$0.0549620.00010.0722734,397.67
bruhN...Qd4c
5inw...skXT
11/17/202412:37:18 AMsell$0.1224$0.000015760.00056120.0772247,768.93
PNLCQ...2tvF
58KQ...7scJ
11/17/202412:35:09 AMbuy$0.0218$0.000078850.00010.063616276.51
66ZC9...xykh
4UTp...39bj
11/17/202412:34:56 AMbuy$0.02179$0.000055110.00010.062528395.53
bruhN...Qd4c
TQS7...9F9J