WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Susan-SOL pair

Presyo USD
$0.059073
Presyo
0.073883 SOL
TVL
$12,407.99
MKT CAP
$9.1K
5m
0%
1h
-27.91%
4h
-63.48%
24h
-96.91%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
9gB68htH1kyV7KWbo5PYS6anaMC6xUzVB6VhjTgTrbcn
Susan:
CSLfKCMArYsVSsryAL37z816GjSzXoxzgNUiN4P2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Susan:
682.53M
Pinagsama SOL:
$26.56

Susan/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Susan token sa DEX Raydium ay $0.000009073. Ang presyo ng Susan ay pababa -96.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2943 trades na may dami ng kalakalan na $1,407,161.06. Ang kontrata ng Susan token ay CSLfKCMArYsVSsryAL37z816GjSzXoxzgNUiN4P2pump na may market cap na $9,077.04. Ang kontrata ng liquidity pool ay 9gB68htH1kyV7KWbo5PYS6anaMC6xUzVB6VhjTgTrbcn na may kabuuang halaga na naka-lock (TVL) na $12,408.00. Ang Susan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Susan/SOL na may kontrata na address 9gB68htH1kyV7KWbo5PYS6anaMC6xUzVB6VhjTgTrbcn ay $12,408.00.

Ang kabuuang transaksyon ng Susan/SOL ay 2943 sa nakaraang 24 na oras, kung saan 1399 ang mga buy transactions, at 1544 ang mga sales transactions.

Ang Susan/SOL pool ay may trading volume na $1,407,161.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Susan sa SOL ay 0.00000003883, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Susan sa USD ay $0.000009073 ngayon.

Susan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:18:47 PMsell$1.62$0.0590730.0069470.073883178,903.63
3X5dE...ZQkW
DBKF...eMHp
11/17/20244:13:44 PMsell$52.3$0.0591260.22450.0739175.73M
GtLgN...6FWz
5dtR...fYLZ
11/17/20243:58:18 PMsell$69.25$0.059340.29610.0739947.41M
5wEcu...G7JF
3kQe...nc19
11/17/20243:55:45 PMsell$37.47$0.0594930.16030.0740623.95M
7jtYM...ygAT
rsqL...YRqP
11/17/20243:43:59 PMsell$156.39$0.0598180.66680.07418615.93M
EB6Th...fMEi
4VsZ...TQ3j
11/17/20243:41:20 PMsell$1.16$0.000010050.0049620.074289115,680.65
8ZmA2...jg9R
5c67...xvzK
11/17/20243:39:37 PMsell$14.41$0.000010090.061390.07431.43M
HHSww...wX3m
2tS1...HgFf
11/17/20243:37:29 PMsell$158.39$0.000010340.67610.07441315.32M
BANRD...FfSM
5mQT...QKmc
11/17/20243:33:21 PMsell$1.66$0.000010580.0070960.074521156,951.03
7Avri...eSES
hiKB...ehUG
11/17/20243:33:17 PMsell$613.84$0.000011552.620.07493753.13M
aS2mD...Wy4J
3kNw...qwyy
11/17/20243:32:43 PMsell$2.04$0.000012620.0087480.075391162,286.95
Gtgop...XEso
3jkC...35kB
11/17/20243:31:04 PMsell$0.1492$0.000012630.00063690.07539211,810.6
6gRrb...cXKn
JR2p...SDN7
11/17/20243:21:03 PMsell$3.92$0.000012580.016840.075395312,217.83
G128U...TMaF
L9rX...ZRRc
11/17/20243:16:45 PMsell$30.25$0.000012680.12950.0754282.39M
6WAfk...KsVA
3tBf...dCRZ
11/17/20243:03:44 PMsell$6.76$0.00001270.029060.07546532,240.45
FESh2...Nq9H
3R2W...mR84
11/17/20243:01:45 PMsell$4.35$0.000012780.018620.075471340,489.97
Bg4mH...kJjN
ce99...WAEH
11/17/20242:59:25 PMsell$3.32$0.000012780.014240.075477260,092.73
JDkPL...jduM
pUxE...tAQR
11/17/20242:55:41 PMsell$0.07171$0.000012790.00030710.0754795,605.73
4zpBL...S7up
5pDJ...1517
11/17/20242:50:29 PMsell$3.62$0.000012820.015470.075482282,270.2
6oz4w...8UUV
2FXg...wcTj
11/17/20242:50:20 PMsell$5.64$0.000012830.024150.075489440,087
FHC3h...hjwH
3jHx...wRpv