WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSAN-SOL pair

Presyo USD
$0.00004046
Presyo
0.061826 SOL
TVL
$0.297
MKT CAP
$8.4K
5m
0%
1h
-1.66%
4h
-96.92%
24h
-96.92%
Ibahagi
TXNS
207
Mga Bumili
180
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
4gvKNc33SfH8XScNih2Q4bTi1nDLeh3SAq7woRdFxNHP
SUSAN:
fGg1MApWrCaanAEoLFXYFr66HysSHByZfhF7nfhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUSAN:
874.39
Pinagsama SOL:
$0.00118

SUSAN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SUSAN token sa DEX Raydium ay $0.00004046. Ang presyo ng SUSAN ay pababa -96.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $7,099.46. Ang kontrata ng SUSAN token ay fGg1MApWrCaanAEoLFXYFr66HysSHByZfhF7nfhpump na may market cap na $8,377.47. Ang kontrata ng liquidity pool ay 4gvKNc33SfH8XScNih2Q4bTi1nDLeh3SAq7woRdFxNHP na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang SUSAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSAN/SOL na may kontrata na address 4gvKNc33SfH8XScNih2Q4bTi1nDLeh3SAq7woRdFxNHP ay $0.30.

Ang kabuuang transaksyon ng SUSAN/SOL ay 207 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SUSAN/SOL pool ay may trading volume na $7,099.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSAN sa SOL ay 0.0000001826, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSAN sa USD ay $0.00004046 ngayon.

SUSAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:00:04 AMbuy$0.009167$0.000040460.000041380.061826226.57
4So4C...c3CH
YTmb...oauP
11/17/20243:46:47 AMsell$0.1278$0.000087260.00058560.0639961,465.24
2krMX...jR7R
573e...aTGq
11/17/20243:46:42 AMsell$0.01774$0.00022780.000081280.05104377.85
2j3MG...142z
5VXa...7Pey
11/17/20243:46:31 AMsell$0.02166$0.0002690.000099290.05123280.54
2j3MG...142z
3mcf...76rk
11/17/20243:46:17 AMsell$0.02604$0.00032330.00011940.05148280.54
2j3MG...142z
3jTU...oVZ9
11/17/20243:46:08 AMbuy$0.2288$0.000068890.0010490.0631593,321.43
CL2m3...Cg2a
3fE8...Zjwk
11/17/20243:10:35 AMbuy$0.002167$0.000012670.000010.07585170.92
2j3MG...142z
xMGW...1yHT
11/17/20243:10:35 AMbuy$0.02167$0.0571040.00010.0732783,050.48
bruhN...Qd4c
4jLc...bw83
11/17/20243:10:28 AMbuy$0.02166$0.0511880.00010.08548718,223.92
bruhN...Qd4c
3v1T...9ZvQ
11/17/20243:10:27 AMsell$0.08893$0.0538180.00041050.07176223,288.47
J3vey...EZ88
2rXZ...zVRy
11/17/20242:59:23 AMbuy$0.002164$0.000041140.000010.06190152.59
2j3MG...142z
1TPy...YMqB
11/17/20242:59:16 AMbuy$0.01082$0.000035610.000050.061645303.88
5niys...oaMh
2sqc...H6CF
11/17/20242:59:13 AMbuy$0.01082$0.000027440.000050.061268394.28
FwiYA...YGGB
2PTV...BXsp
11/17/20242:59:11 AMbuy$0.01082$0.0592890.000050.0742921,164.92
DQeJQ...gLLs
2fiR...NPSV
11/17/20242:59:11 AMbuy$0.01082$0.000020330.000050.079396532.1
CaShx...i4xU
3PX9...yY5h
11/17/20242:59:11 AMbuy$0.01082$0.000014280.000050.0766757.54
CaShx...i4xU
2w7r...tPV5
11/17/20242:59:10 AMsell$2.35$0.00043520.010880.0520115,410.79
bruhN...Qd4c
YC17...AMoV
11/17/20242:59:10 AMsell$31.7$0.370.14640.0017185.66
4e5EF...Unqe
4aDo...TW2d
11/17/20242:59:04 AMbuy$34.06$0.0063260.15730.000029225,383.77
J3vey...EZ88
F6dz...22VE
11/17/20242:26:12 AMbuy$0.002144$0.056360.000010.072966337.12
2j3MG...142z
3PHq...u7dd