WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSAN-SOL pair

Presyo USD
$0.0009859
Presyo
0.054538 SOL
TVL
$140,368.28
MKT CAP
$986K
5m
-19.39%
1h
-28.20%
4h
80.17%
24h
1,906%
Ibahagi
TXNS
63K
Mga Bumili
12K
Mga Nagbenta
51K
Dami
7M
Telegram price alerts
Pares:
66YMgG8A3SnMaZN4BMTDu2TVPp9CdfsvKrije1zfsHie
SUSAN:
Bp8PbR4BpLViXnCotxTTyJVnPGMJ6YBQ3wLDJqNkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUSAN:
67.61M
Pinagsama SOL:
$339.31

SUSAN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SUSAN token sa DEX Raydium ay $0.0009859. Ang presyo ng SUSAN ay pataas 1,906% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62826 trades na may dami ng kalakalan na $6,548,160.08. Ang kontrata ng SUSAN token ay Bp8PbR4BpLViXnCotxTTyJVnPGMJ6YBQ3wLDJqNkpump na may market cap na $985,980.78. Ang kontrata ng liquidity pool ay 66YMgG8A3SnMaZN4BMTDu2TVPp9CdfsvKrije1zfsHie na may kabuuang halaga na naka-lock (TVL) na $140,368.29. Ang SUSAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSAN/SOL na may kontrata na address 66YMgG8A3SnMaZN4BMTDu2TVPp9CdfsvKrije1zfsHie ay $140,368.29.

Ang kabuuang transaksyon ng SUSAN/SOL ay 62826 sa nakaraang 24 na oras, kung saan 11725 ang mga buy transactions, at 51101 ang mga sales transactions.

Ang SUSAN/SOL pool ay may trading volume na $6,548,160.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSAN sa SOL ay 0.000004538, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSAN sa USD ay $0.0009859 ngayon.

SUSAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:32:04 AMsell$1,887.56$0.0010168.680.054681.86M
6mvik...EGCA
2sNi...Zq9Y
11/17/20243:32:04 AMbuy$434.45$0.00104320.054801416,537.65
7EpPr...anDE
vMqC...HW7e
11/17/20243:32:04 AMbuy$1,875.67$0.0010098.630.0546481.86M
6mvik...EGCA
3TyW...2aMK
11/17/20243:32:03 AMsell$27.35$0.00097880.12590.05450627,948.94
5KEJw...X7Dg
WUxR...85K1
11/17/20243:32:01 AMsell$0.1672$0.0010.00076980.054606167.12
BrC9U...4BBQ
41zQ...V88o
11/17/20243:32:01 AMsell$760.68$0.00098983.50.054556768,447.87
Avx3L...b6nt
3DKz...gSWE
11/17/20243:32:00 AMbuy$108.61$0.0010040.50.054622108,165.11
B1sP5...EDM2
JkuC...irWa
11/17/20243:31:59 AMsell$120.09$0.00099920.55280.0546120,177.44
7oePq...rWcM
3Uy4...hBnQ
11/17/20243:31:56 AMsell$210$0.00099980.96670.054602210,038.83
86RTL...hYYU
CWMx...E4vS
11/17/20243:31:56 AMbuy$146.6$0.0010030.67480.054621146,028.02
6EB94...KNbE
Ev1P...hYCU
11/17/20243:31:55 AMbuy$76.02$0.0010060.350.05463475,519.01
9aQWn...FZ5u
2hFr...RdTD
11/17/20243:31:55 AMbuy$1,086.13$0.000990250.0545581.1M
5tnyd...VfHo
5zHw...1GPa
11/17/20243:31:55 AMbuy$79.17$0.00097390.36440.05448381,293.44
G2A2R...m5Wm
2gyu...w5Qg
11/17/20243:31:53 AMbuy$90.47$0.00097150.41650.05447293,125.21
8cVHt...aL8y
31Sb...QMsm
11/17/20243:31:53 AMsell$2.48$0.00096550.011440.0544442,575.59
AR8XG...HBaa
3gJ9...Mepw
11/17/20243:31:51 AMsell$3,710.56$0.00093817.080.0543183.96M
AQZY8...SjQ4
4Jyi...iprD
11/17/20243:31:51 AMbuy$29.15$0.00099470.13420.05457929,310.56
7QSzV...7bPb
3dHG...kbFx
11/17/20243:31:51 AMsell$794.44$0.00087783.650.054041905,022.21
J7sjj...gEyk
642D...9yQN
11/17/20243:31:51 AMbuy$3,638.26$0.000919716.740.0542333.96M
AQZY8...SjQ4
27cR...5fwV
11/17/20243:31:52 AMsell$2.96$0.00096550.013660.0544453,073.96
Hrkuf...xq9n
2WHp...HgSG