WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sus-SOL pair

Presyo USD
$0.00002316
Presyo
0.079002 SOL
TVL
$22,175.33
MKT CAP
$23.2K
5m
0%
1h
-21.51%
4h
-49.60%
24h
-80.71%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
556K
Telegram price alerts
Pares:
BKZ3dnSCjcETc9ijE7L4S8mJf1Zw6xq4uy7F52RSmrgz
sus:
6aLrPqLmNpsX2pcqC8jiN58yN2A3UVBSaM3TABQmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sus:
476.66M
Pinagsama SOL:
$43.28

sus/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng sus token sa DEX Raydium ay $0.00002316. Ang presyo ng sus ay pababa -80.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3963 trades na may dami ng kalakalan na $556,460.09. Ang kontrata ng sus token ay 6aLrPqLmNpsX2pcqC8jiN58yN2A3UVBSaM3TABQmpump na may market cap na $23,157.76. Ang kontrata ng liquidity pool ay BKZ3dnSCjcETc9ijE7L4S8mJf1Zw6xq4uy7F52RSmrgz na may kabuuang halaga na naka-lock (TVL) na $22,175.33. Ang sus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sus/SOL na may kontrata na address BKZ3dnSCjcETc9ijE7L4S8mJf1Zw6xq4uy7F52RSmrgz ay $22,175.33.

Ang kabuuang transaksyon ng sus/SOL ay 3963 sa nakaraang 24 na oras, kung saan 1934 ang mga buy transactions, at 2029 ang mga sales transactions.

Ang sus/SOL pool ay may trading volume na $556,460.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sus sa SOL ay 0.00000009002, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 sus sa USD ay $0.00002316 ngayon.

sus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:23:03 AMsell$10.06$0.000023160.03910.079002434,400.132TB6...StFF
11/22/202412:13:41 AMsell$29.16$0.000023220.11340.0790341.26M4wWH...rNWk
11/22/202412:08:57 AMsell$2.65$0.000023290.010330.07906114,031.66x4H2...fRuJ
11/22/202412:06:57 AMsell$517.28$0.000024392.010.07948421.2M56NP...ng7p
11/22/202412:04:32 AMsell$0.5875$0.000025480.0022880.07992523,053.262W2L...vzau
11/21/202411:52:40 PMsell$52.32$0.000025660.20320.079972.04M5J9F...paVA
11/21/202411:48:04 PMsell$182.83$0.000026180.71010.0610176.98M5t8n...AYoY
11/21/202411:46:29 PMsell$417.06$0.000027551.610.06106915.13M283Q...VSeV
11/21/202411:45:54 PMbuy$51.54$0.000028540.20.0611071.81M2i3T...mJDg
11/21/202411:45:19 PMbuy$51.47$0.000028270.20.0610981.82M3zQf...2tyi
11/21/202411:45:00 PMsell$95.83$0.000028250.3720.0610963.39M3Sxc...EUBQ
11/21/202411:42:48 PMsell$203.76$0.000028950.79090.0611237.04M4nPK...au1q
11/21/202411:42:41 PMsell$86.13$0.000029620.33440.061152.91M8vyp...RZtD
11/21/202411:39:16 PMbuy$20.26$0.000029890.078770.061162677,771.884dy4...dh5w
11/21/202411:33:41 PMsell$0.09936$0.00002960.00038740.0611543,3563rUg...BndU
11/21/202411:25:49 PMbuy$128.46$0.00002950.50.0611484.35M4DKU...1gZe
11/21/202411:25:26 PMbuy$77.07$0.000029020.30.0611292.66M473A...QLAC
11/21/202411:25:05 PMbuy$205.53$0.00002920.80.0611367.04M31xc...Q25t
11/21/202411:25:05 PMsell$179.7$0.000029110.69940.0611336.17M3366...tz4Z
11/21/202411:25:05 PMbuy$175.72$0.000028310.68390.0611026.21M2UWw...gVyz