WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURVIVE-SOL pair

Presyo USD
$0.059805
Presyo
0.075339 SOL
TVL
$13,700.1
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-35.50%
Ibahagi
TXNS
76
Mga Bumili
67
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
Gm74Y8ELpZkjUZaXvhEmEkhfKWVJaiTyohWYWgQNVXyd
SURVIVE:
CV9JUMXFadA9z9LwTZnGdkLLCUqpxVmZzopoc7qfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SURVIVE:
697.64M
Pinagsama SOL:
$37.35

SURVIVE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SURVIVE token sa DEX Raydium ay $0.000009805. Ang presyo ng SURVIVE ay pababa -35.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4,424.07. Ang kontrata ng SURVIVE token ay CV9JUMXFadA9z9LwTZnGdkLLCUqpxVmZzopoc7qfpump na may market cap na $9,462.75. Ang kontrata ng liquidity pool ay Gm74Y8ELpZkjUZaXvhEmEkhfKWVJaiTyohWYWgQNVXyd na may kabuuang halaga na naka-lock (TVL) na $13,700.11. Ang SURVIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURVIVE/SOL na may kontrata na address Gm74Y8ELpZkjUZaXvhEmEkhfKWVJaiTyohWYWgQNVXyd ay $13,700.11.

Ang kabuuang transaksyon ng SURVIVE/SOL ay 76 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SURVIVE/SOL pool ay may trading volume na $4,424.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURVIVE sa SOL ay 0.00000005339, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SURVIVE sa USD ay $0.000009805 ngayon.

SURVIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20247:36:05 AMsell$0.9961$0.0598050.0054240.075339101,591.02
2nR1L...WdFA
qPCQ...LWsy
12/22/20246:26:26 AMsell$53.38$0.059830.29230.0753825.43M
2HMfp...upM8
2Yv9...WoY2
12/22/20246:00:11 AMsell$18.42$0.0598220.1020.0754391.88M
4zSFi...yd11
61qY...tJ8U
12/22/20245:47:05 AMsell$2.15$0.0598170.011960.075455219,277.85
HYJKg...bNVH
36Uz...Agau
12/22/20245:35:07 AMsell$0.1906$0.0598250.0010580.07545719,399.23
EeQqH...9yVK
21fZ...EYQa
12/22/20244:12:10 AMsell$16.61$0.000010010.09080.075471.66M
CLtAP...KH2F
3wis...Ebsk
12/22/20243:55:53 AMsell$0.3197$0.0599890.0017550.07548432,004.32
FpeRW...j6ca
2pFv...CzGq
12/22/20243:50:14 AMsell$7.94$0.0599450.043870.07549798,986.05
Ca9Bd...Nvma
2MLT...H8wP
12/22/20243:47:54 AMsell$0.02539$0.000010.00013940.0754972,537.34
2xmRR...6TUV
4Yx6...L8BU
12/22/20243:27:58 AMsell$130.48$0.000010250.71240.075612.72M
DnGaS...XjFq
3jof...zexx
12/22/20242:24:15 AMsell$0.2861$0.000010390.001570.07570627,526.4
5oBub...6JGv
3Uos...oec3
12/22/20242:22:28 AMsell$1.67$0.000010420.0091590.075708160,457.03
99Fjo...GaQ6
2M53...7dSx
12/22/202412:17:48 AMsell$0.1601$0.000010290.00088810.07570915,556.21
7DsTV...rUBs
5Y18...qhbw
12/22/202412:16:01 AMsell$0.1276$0.000010290.00070750.07570912,390.97
H2QxS...cJGz
EKPi...MFmH
12/22/202412:14:02 AMsell$1$0.000010320.0055690.0757197,527.62
3PGWd...PFEx
2zGP...8g6s
12/21/202411:57:53 PMsell$0.1525$0.000010340.00084190.07571114,740.43
26CET...DVa2
2w5i...fPXo
12/21/202410:22:43 PMbuy$1.79$0.00001040.0099150.07574172,720.95
DSD6B...eRgV
5n3x...vNRS
12/21/20249:26:04 PMsell$0.7727$0.000010320.0042730.07570974,845.72
9otyT...T668
4EsJ...uEYn
12/21/20249:19:48 PMsell$1.49$0.000010260.0083050.075711145,421.82
GuTUV...rdGU
25vg...xpTk
12/21/20249:03:57 PMsell$0.701$0.000010370.0038610.07571367,595.01
4BqSu...v8di
9fod...fDYC