WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPAI-SOL pair

Presyo USD
$0.00001779
Presyo
0.061178 SOL
TVL
$20,969.95
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s
SUPAI:
B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUPAI:
588.31M
Pinagsama SOL:
$69.57

SUPAI/SOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SUPAI token sa DEX Raydium ay $0.00001779. Ang presyo ng SUPAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.25. Ang kontrata ng SUPAI token ay B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump na may market cap na $17,785.90. Ang kontrata ng liquidity pool ay HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s na may kabuuang halaga na naka-lock (TVL) na $20,969.96. Ang SUPAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPAI/SOL na may kontrata na address HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s ay $20,969.96.

Ang kabuuang transaksyon ng SUPAI/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUPAI/SOL pool ay may trading volume na $10.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPAI sa SOL ay 0.0000001178, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPAI sa USD ay $0.00001779 ngayon.

SUPAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20253:54:25 PMsell$10.24$0.000017790.067870.061178575,994.49
Hcxtw...Td92
2qzE...ymDH
06/05/20258:31:47 AMsell$0.1669$0.0000180.0010930.0611799,270.19
HpCcC...JzVP
X4uT...MwCj
06/05/20258:31:31 AMbuy$0.1676$0.000018080.0010980.0611859,269.19
HpCcC...JzVP
3eRE...GUgx
06/04/20259:23:30 PMsell$1.23$0.000018230.0080160.06117967,955.01
HZaXW...RYtP
ETCo...sSVU
06/04/20252:34:57 PMsell$12.27$0.00001840.078810.061181667,267.07
9S9X6...cxpN
21ZN...jESo
06/03/20251:08:16 PMsell$17.99$0.00001910.11150.061184941,907.18
4nHtq...nfRK
5cpu...Wk8Y
06/03/20259:29:17 AMbuy$0.1589$0.000018950.0010.0611928,387.26
9S9X6...cxpN
eU6o...yWM8
06/02/20256:12:17 PMsell$0.1616$0.000018230.0010510.0611868,866.43
HbvsH...ssUE
3GJs...Qqsk
06/02/20254:30:56 PMbuy$0.1611$0.000018160.0010580.0611928,875.31
HbvsH...ssUE
4rmi...uZkh
06/01/20255:54:36 PMsell$5.05$0.000018590.032260.061186271,825.5
6Zpgz...y47y
hD3t...M1Gb
06/01/20253:05:11 PMbuy$6.02$0.000018280.039260.061192329,205.1
9S9X6...cxpN
2PDG...Jqhh
06/01/20253:04:38 PMbuy$3.01$0.000018270.019630.061191164,789.33
9S9X6...cxpN
4AMH...e8CK
06/01/20253:03:35 PMsell$54.54$0.000018270.35570.0611912.99M
God81...RudN
3aBN...jXT8
06/01/202512:47:46 PMsell$20.22$0.00001810.1340.0611991.12M
9cSgd...jXgk
38ca...NNmU
06/01/202510:28:00 AMsell$18.92$0.000018240.12490.0612041.04M
EaFzk...5WcY
2o7P...mXLH
05/31/20258:20:06 PMsell$2.57$0.0000190.016340.061206135,466.09
211PE...e8rE
Njgw...ALhZ
05/30/202512:12:17 PMbuy$1.62$0.000019740.0099950.06121282,413.03
9S9X6...cxpN
4Z8N...BXQQ
05/30/202512:11:44 PMbuy$1.62$0.000019710.010.06121282,472.34
9S9X6...cxpN
TsrQ...Z3pw
05/29/20258:10:03 PMbuy$1.67$0.000020240.010.06121282,495.75
9ZAhz...RyF3
3vua...r4QR
05/29/202512:47:14 PMsell$19.05$0.000020750.11080.061207918,056.83
8KfPr...zUJ5
5VWj...necU