WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sugar-SOL pair

Presyo USD
$0.059282
Presyo
0.073927 SOL
TVL
$0.02567
MKT CAP
$8.9K
5m
1,073%
1h
-85.09%
4h
-82.35%
24h
-84.29%
Ibahagi
TXNS
1K
Mga Bumili
770
Mga Nagbenta
500
Dami
145K
Telegram price alerts
Pares:
AXb3TiYM7cngRQtz8EETkzBAhmADiK4jJjvSRnXFet5R
sugar:
FMaVjeztQ6fFscRTSHk29HYFK5gTH8wPBA1DQa1pjLGN
SOL:
So11111111111111111111111111111111111111112
Pinagsama sugar:
156.64
Pinagsama SOL:
$0.0001024

sugar/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng sugar token sa DEX Raydium ay $0.000009282. Ang presyo ng sugar ay pababa -84.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1270 trades na may dami ng kalakalan na $144,529.44. Ang kontrata ng sugar token ay FMaVjeztQ6fFscRTSHk29HYFK5gTH8wPBA1DQa1pjLGN na may market cap na $8,869.82. Ang kontrata ng liquidity pool ay AXb3TiYM7cngRQtz8EETkzBAhmADiK4jJjvSRnXFet5R na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang sugar/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sugar/SOL na may kontrata na address AXb3TiYM7cngRQtz8EETkzBAhmADiK4jJjvSRnXFet5R ay $0.03.

Ang kabuuang transaksyon ng sugar/SOL ay 1270 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 500 ang mga sales transactions.

Ang sugar/SOL pool ay may trading volume na $144,529.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sugar sa SOL ay 0.00000003927, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 sugar sa USD ay $0.000009282 ngayon.

sugar-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:17:29 PMsell$0.02276$0.0592820.000096320.0739272,452.55
2j3MG...142z
ZcpG...AVRL
11/17/20248:17:03 PMbuy$0.02361$0.053770.00010.0715966,262.65
CZY9M...wiHo
5ZeY...Hpem
11/17/20248:16:55 PMsell$0.004491$0.0679120.000019020.083355,676.61
2JQRW...YCDr
2KQj...AKfk
11/17/20248:06:43 PMbuy$0.002371$0.0536870.000010.071554643.3
vEp6r...CKER
2H6T...iMWL
11/17/20248:03:00 PMsell$0.02101$0.000017120.000088960.0772471,227.5
2j3MG...142z
3fao...pZZ8
11/17/20248:02:38 PMbuy$0.02359$0.0672090.00010.08305532,731.86
CaShx...i4xU
63QD...xoaM
11/17/20248:02:31 PMsell$2.91$0.000088510.012330.06374932,889.06
CaShx...i4xU
2yGx...Ey32
11/17/20248:02:29 PMbuy$2.9$0.0066410.012290.00002813437.04
FntYM...SwG6
4okr...E5eF
11/17/20248:01:40 PMbuy$0.002358$0.000014050.000010.075958167.83
vEp6r...CKER
5DEt...ovYi
11/17/20247:59:19 PMbuy$0.002354$0.0562490.000010.072654376.7
vEp6r...CKER
5Zkm...VSrd
11/17/20247:58:51 PMsell$0.02483$0.000010080.00010550.0742882,462.4
2j3MG...142z
62VJ...C3pj
11/17/20247:58:51 PMbuy$0.002352$0.0514510.000010.0861711,620.26
vEp6r...CKER
59Fn...8s2A
11/17/20247:58:46 PMsell$0.02933$0.000023820.00012470.0610121,231.2
2j3MG...142z
D9mr...oWjT
11/17/20247:58:48 PMbuy$0.02352$0.000019510.00010.0782971,205.18
CZY9M...wiHo
63He...kAic
11/17/20247:58:14 PMbuy$0.02353$0.000039080.00010.061661602.02
CZY9M...wiHo
tKez...WWd4
11/17/20247:58:12 PMsell$0.02322$0.000018850.000098690.0780121,231.78
2j3MG...142z
35Xj...uLYW
11/17/20247:58:12 PMbuy$0.002353$0.0536640.000010.071557642.23
2j3MG...142z
s8Ha...7VLB
11/17/20247:58:06 PMbuy$0.01176$0.00010020.000050.064259117.39
DQeJQ...gLLs
be2f...oWPn
11/17/20247:58:06 PMbuy$0.01176$0.0591580.000050.0738911,284.74
CaShx...i4xU
4ZgS...pHjN
11/17/20247:58:04 PMbuy$0.002353$0.0867250.000010.0102857349,912.38
vEp6r...CKER
4tL9...CCzV