WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sugar-SOL pair

Presyo USD
$0.004036
Presyo
0.00001916 SOL
TVL
$323,904.28
MKT CAP
$4M
5m
-1.58%
1h
-26.06%
4h
-32.36%
24h
58.93%
Ibahagi
TXNS
39K
Mga Bumili
19K
Mga Nagbenta
20K
Dami
19M
Telegram price alerts
Pares:
AnHWzX8WGuNWqWesjV9MZYur6XSx1jAaxFwm4zR8gD8e
sugar:
9wBNNCXg8pb4SZpTY868CEr74S25Qy1JmGHFwo9F37dC
SOL:
So11111111111111111111111111111111111111112
Pinagsama sugar:
38.35M
Pinagsama SOL:
$803.07

sugar/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng sugar token sa DEX Raydium ay $0.004036. Ang presyo ng sugar ay pataas 58.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38619 trades na may dami ng kalakalan na $18,509,891.98. Ang kontrata ng sugar token ay 9wBNNCXg8pb4SZpTY868CEr74S25Qy1JmGHFwo9F37dC na may market cap na $4,036,354.80. Ang kontrata ng liquidity pool ay AnHWzX8WGuNWqWesjV9MZYur6XSx1jAaxFwm4zR8gD8e na may kabuuang halaga na naka-lock (TVL) na $323,904.29. Ang sugar/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sugar/SOL na may kontrata na address AnHWzX8WGuNWqWesjV9MZYur6XSx1jAaxFwm4zR8gD8e ay $323,904.29.

Ang kabuuang transaksyon ng sugar/SOL ay 38619 sa nakaraang 24 na oras, kung saan 18502 ang mga buy transactions, at 20117 ang mga sales transactions.

Ang sugar/SOL pool ay may trading volume na $18,509,891.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sugar sa SOL ay 0.00001916, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 sugar sa USD ay $0.004036 ngayon.

sugar-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:36:30 PMbuy$8.44$0.0040040.040.000018972,108.44
4LejS...yMJ9
w9qE...Ttv2
11/14/202410:36:30 PMsell$399.41$0.0039941.890.00001892100,000
43cR9...oxLv
4HZx...jjLc
11/14/202410:36:04 PMsell$1,664.34$0.0040367.90.00001916412,289.76
2vGiw...Lxc1
4zMh...e6bV
11/14/202410:36:04 PMsell$19.31$0.0040790.09170.000019374,733.75
Bsi3S...WnQw
3Q7F...5pi3
11/14/202410:35:59 PMsell$40.75$0.0040750.19370.0000193710,000
43cR9...oxLv
F8d2...gH9H
11/14/202410:35:42 PMbuy$49.56$0.0040920.23580.0000194712,110.44
BEJCQ...f28r
4fSs...A1qQ
11/14/202410:35:41 PMsell$42.95$0.0040720.20430.0000193710,548.34
BLRyD...F4fa
2bYq...xV4D
11/14/202410:35:22 PMsell$384.51$0.0040841.820.0000194294,140.13
ARSCi...oLjG
4jJd...Z6B4
11/14/202410:35:22 PMbuy$1,677.58$0.0040717.970.00001936411,982.81
EjrRG...e6aG
21Rw...2KS8
11/14/202410:35:22 PMbuy$379.04$0.004021.80.0000191294,288.4
ARSCi...oLjG
32gM...pfu7
11/14/202410:35:20 PMbuy$210.22$0.00400510.0000190552,487.91
BqAe2...8u1e
FXfP...H6Bo
11/14/202410:35:14 PMbuy$50.5$0.0040020.240.0000190212,617.74
8t8kf...Z9Cx
5Z2o...Vgpa
11/14/202410:35:04 PMsell$61.23$0.0039830.29090.0000189215,371.81
49aiA...ZyQi
3y4Q...XYto
11/14/202410:35:04 PMsell$61.37$0.0039860.29160.0000189415,395.65
5Z7UF...xWgE
4H6x...CLDx
11/14/202410:35:04 PMsell$61.37$0.0039890.29160.0000189515,383.72
Duu12...4Ce4
5frC...cwTa
11/14/202410:35:01 PMsell$119.82$0.0039940.56930.0000189730,000
2zh8t...M84n
2BRF...1YjG
11/14/202410:34:58 PMbuy$105.23$0.0040140.50.0000190726,212.25
4U5qY...PSXa
2QFe...9j7h
11/14/202410:34:57 PMbuy$260.13$0.0040051.230.0000190364,943.07
A8Cyi...S7pE
4d6J...df1f
11/14/202410:34:57 PMsell$551.31$0.0039922.610.00001897138,074.2
zZiBE...aQNs
2svV...EfUH
11/14/202410:34:21 PMsell$13.25$0.004010.062910.000019033,304.84
Gm5f8...tRXG
35Ci...SxFd