- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Impormasyon tungkol sa SUEDE-SOL pair
- Pinagsama SUEDE:
- 33.31M
- Pinagsama SOL:
- $716.55
SUEDE/SOL price stats sa Solana
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.003382. Ang presyo ng SUEDE ay pababa -9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $4,387.02. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $1,573,433.04. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $225,632.00. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SUEDE/SOL ngayon?
Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $225,632.00.
Ilang transaksyon ang mayroon sa SUEDE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUEDE/SOL ay 302 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa SUEDE/SOL pool sa nakaraang 24 na oras?
Ang SUEDE/SOL pool ay may trading volume na $4,387.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUEDE sa SOL?
Ang exchange rate ng 1 SUEDE sa SOL ay 0.00002146, na naitala noong 10:40 PM UTC.
Magkano ang 1 SUEDE sa dolyar?
Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.003382 ngayon.
SUEDE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:02:42 PM | sell | $22.73 | $0.003382 | 0.1442 | 0.00002146 | 6,722.23 | 3x7U...hVep | |
| 11/08/2025 | 9:02:36 PM | sell | $10.94 | $0.003386 | 0.0694 | 0.00002147 | 3,232.28 | AbkS...tGcP | |
| 11/08/2025 | 9:02:36 PM | buy | $12.13 | $0.003402 | 0.07695 | 0.00002157 | 3,567.49 | 2Yr8...3Q7F | |
| 11/08/2025 | 9:02:36 PM | sell | $10.94 | $0.003386 | 0.06938 | 0.00002146 | 3,232.28 | AbkS...tGcP | |
| 11/08/2025 | 9:02:36 PM | sell | $10.94 | $0.003387 | 0.06941 | 0.00002147 | 3,232.28 | 5TDG...a1Sy | |
| 11/08/2025 | 9:02:36 PM | buy | $14.44 | $0.003403 | 0.0916 | 0.00002157 | 4,245.23 | 2Yr8...3Q7F | |
| 11/08/2025 | 9:02:36 PM | buy | $12.99 | $0.003404 | 0.08237 | 0.00002158 | 3,816.7 | 5TDG...a1Sy | |
| 11/08/2025 | 9:02:34 PM | sell | $9.78 | $0.003386 | 0.06202 | 0.00002147 | 2,888.81 | 5MFF...GMLt | |
| 11/08/2025 | 9:02:34 PM | buy | $11.02 | $0.003402 | 0.06987 | 0.00002156 | 3,239.23 | yqHa...Lag7 | |
| 11/08/2025 | 9:02:34 PM | sell | $9.78 | $0.003386 | 0.06201 | 0.00002146 | 2,888.81 | 3wko...w9ho | |
| 11/08/2025 | 9:02:34 PM | buy | $12.5 | $0.003403 | 0.07928 | 0.00002157 | 3,674.2 | 5MFF...GMLt | |
| 11/08/2025 | 9:02:34 PM | buy | $11.84 | $0.003403 | 0.07511 | 0.00002157 | 3,481.57 | yqHa...Lag7 | |
| 11/08/2025 | 9:02:34 PM | sell | $9.78 | $0.003385 | 0.062 | 0.00002146 | 2,888.81 | 3wko...w9ho | |
| 11/08/2025 | 9:02:33 PM | buy | $16.41 | $0.003403 | 0.104 | 0.00002157 | 4,822.77 | 5DoJ...B2GZ | |
| 11/08/2025 | 9:02:33 PM | buy | $11.71 | $0.003402 | 0.07424 | 0.00002157 | 3,441.94 | 5VRB...13Xc | |
| 11/08/2025 | 9:02:33 PM | buy | $12.78 | $0.003404 | 0.08102 | 0.00002158 | 3,754.1 | 5DoJ...B2GZ | |
| 11/08/2025 | 9:02:33 PM | sell | $22.67 | $0.003387 | 0.1437 | 0.00002147 | 6,692.96 | 4Bh8...WkVy | |
| 11/08/2025 | 9:02:33 PM | buy | $13.73 | $0.003402 | 0.08704 | 0.00002156 | 4,036.06 | 5VRB...13Xc | |
| 11/08/2025 | 9:02:33 PM | sell | $22.66 | $0.003385 | 0.1436 | 0.00002146 | 6,692.96 | 4Bh8...WkVy | |
| 11/08/2025 | 9:02:23 PM | buy | $7.08 | $0.003401 | 0.04492 | 0.00002156 | 2,083.44 | 5G4r...Tv3w |