WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.002217
Presyo
0.00001584 SOL
TVL
$172,939.71
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
39.06M
Pinagsama SOL:
$617.21

SUEDE/SOL price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.002217. Ang presyo ng SUEDE ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,351.70. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $1,031,260.84. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $172,939.72. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $172,939.72.

Ang kabuuang transaksyon ng SUEDE/SOL ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $1,351.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.00001584, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.002217 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20266:55:58 PMsell$26.15$0.0022060.18690.0000157711,854.32GFw...WKcw
01/11/20266:55:58 PMsell$26.75$0.0022050.19120.0000157612,131.063Cnt...PLKe
01/11/20266:55:58 PMbuy$32.23$0.0022160.23040.0000158414,544.173Cnt...PLKe
01/11/20266:55:58 PMbuy$31.5$0.0022170.22520.0000158414,208.932GFw...WKcw
01/11/20266:55:58 PMbuy$29.9$0.0022160.21370.0000158413,490.93b6uc...FkXV
01/11/20266:55:58 PMsell$24.82$0.0022050.17740.0000157611,253.98b6uc...FkXV
01/11/20266:55:49 PMsell$33.32$0.0022050.23820.0000157615,108.543xJd...GoSN
01/11/20266:55:49 PMsell$29.39$0.0022040.21010.0000157613,333.122HX7...A9r7
01/11/20266:55:49 PMbuy$45.14$0.0022160.32270.0000158420,371.244DEu...ocPf
01/11/20266:55:49 PMsell$37.48$0.0022050.2680.0000157617,0004DEu...ocPf
01/11/20266:55:49 PMbuy$35.4$0.0022150.25310.0000158315,979.382HX7...A9r7
01/11/20266:55:49 PMbuy$40.12$0.0022160.28680.0000158418,101.523xJd...GoSN
01/11/20266:55:44 PMbuy$38.68$0.0022150.27650.0000158317,464.1649pS...CfZp
01/11/20266:55:44 PMsell$28.37$0.0022030.20280.0000157512,877.24HF7T...VeSD
01/11/20266:55:44 PMsell$31.93$0.0022040.22830.0000157514,489.073UkE...5o7L
01/11/20266:55:44 PMsell$32.11$0.0022040.22960.0000157514,569.8249pS...CfZp
01/11/20266:55:44 PMbuy$38.47$0.0022140.2750.0000158317,369.963UkE...5o7L
01/11/20266:55:44 PMbuy$34.19$0.0022140.24440.0000158315,439.7HF7T...VeSD
01/11/20266:55:40 PMbuy$39.58$0.0022170.28290.0000158517,849.9752BM...CmWB
01/11/20266:55:40 PMbuy$36.24$0.0022150.2590.0000158316,359.8952BM...CmWB