WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0005336
Presyo
0.055969 SOL
TVL
$68,245.18
MKT CAP
$248.2K
5m
0%
1h
0%
4h
-0.35%
24h
-0.68%
Ibahagi
TXNS
257
Mga Bumili
136
Mga Nagbenta
121
Dami
7K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
63.77M
Pinagsama SOL:
$382.77

SUEDE/SOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0005336. Ang presyo ng SUEDE ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $6,606.09. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $248,220.90. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $68,245.18. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $68,245.18.

Ang kabuuang transaksyon ng SUEDE/SOL ay 257 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $6,606.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000005969, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0005336 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/202612:12:50 PMsell$102.1$0.00053361.140.055969191,337.25
94nie...Nugv
8eDc...jmkQ
03/19/20268:44:24 AMsell$3.74$0.00053550.041910.0559887,000
gasTz...RpnB
3CGT...FgSY
03/19/20263:36:15 AMbuy$0.7105$0.00054760.0078090.0560181,297.47
gasTz...RpnB
3Bir...CUEk
03/19/20262:26:43 AMbuy$2.7$0.0005430.029970.0560184,979.82
BPy3C...SW9r
2eq6...X4jS
03/18/20269:41:04 PMbuy$3.42$0.00054420.037840.0560176,289.52
BPy3C...SW9r
2mmF...GsUA
03/18/20268:41:04 PMbuy$0.1783$0.00054090.0019830.056016329.69
gasTz...RpnB
5Krn...9AxB
03/18/20268:40:12 PMbuy$8.98$0.00054120.09990.05601416,608.51
EodkP...FWyX
3FyD...kTjH
03/18/20268:16:43 PMsell$8.02$0.00053490.089770.05598415,000
gasTz...RpnB
4zk3...gU8J
03/18/20267:56:37 PMbuy$19.72$0.00053950.21970.05601236,552.06
FYuu1...zDVT
soAK...Nynx
03/18/20267:56:07 PMsell$46.41$0.00053720.51730.05598786,404.76
FWHKB...GzDj
5QpT...Pv1c
03/18/20267:56:06 PMsell$21.71$0.00053770.24190.05599340,371.85
BzkK1...cVY7
W4rj...eR6y
03/18/20267:56:06 PMbuy$22.04$0.00054080.24570.05602840,762.92
AMY89...1zT3
cfn6...EK6N
03/18/20267:56:06 PMsell$19.8$0.00053790.22070.05599636,815.03
4VTC4...HBgE
2r8M...cAnM
03/18/20267:56:06 PMsell$21.72$0.00053810.24210.05599840,371.85
68Fbz...isLu
3aWD...18P3
03/18/20267:56:06 PMbuy$23.82$0.00054060.26550.05602544,063.46
4VTC4...HBgE
2r8M...cAnM
03/18/20267:56:06 PMbuy$26.12$0.00054070.29110.05602748,309.45
68Fbz...isLu
3aWD...18P3
03/18/20267:56:06 PMsell$18.32$0.00053780.20420.05599434,073.87
GaDcs...yU4q
3s8q...amWb
03/18/20267:56:06 PMsell$19.79$0.00053760.22050.05599236,815.03
3W3gK...JCXE
3nJX...3tjH
03/18/20267:56:06 PMsell$18.33$0.00053820.20440.05599834,073.87
AMY89...1zT3
cfn6...EK6N
03/18/20267:56:06 PMbuy$26.12$0.00054040.29110.05602348,343.16
BzkK1...cVY7
W4rj...eR6y