WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.002999
Presyo
0.00002111 SOL
TVL
$201,978.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
217
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
33.34M
Pinagsama SOL:
$717.42

SUEDE/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.002999. Ang presyo ng SUEDE ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $217.16. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $1,395,397.25. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $201,978.20. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $201,978.20.

Ang kabuuang transaksyon ng SUEDE/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $217.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.00002111, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.002999 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20251:42:30 PMbuy$0.2138$0.0029990.0015050.0000211171.29
4ehX2...7utT
2bc8...vdfe
11/27/202510:17:30 PMsell$0.8591$0.0030460.0060520.00002146281.99
9eqX9...SpY3
38Jt...n1vD
11/27/20259:47:31 PMbuy$216.08$0.0030861.510.0000216770,014.09
9eqX9...SpY3
p2sT...Qzqr
11/27/202511:22:03 AMsell$2.68$0.0030220.018940.00002131888.89
9eqX9...SpY3
4NWQ...JDET
11/27/20257:01:20 AMsell$13.95$0.0030870.096990.000021464,519.2
F7opS...zTqT
5ck8...cPoR
11/27/20254:17:02 AMbuy$119.04$0.0030810.83210.0000215438,630.26
FiCEa...U7ne
5tFJ...5SWf
11/26/202511:18:10 PMbuy$206.89$0.0030731.440.0000214867,304.07
9eqX9...SpY3
3GJg...TkAx
11/26/202510:49:18 PMbuy$206.73$0.0030431.440.0000212767,927.12
9eqX9...SpY3
5LCp...HGLT
11/26/20257:12:39 PMbuy$0.1813$0.0030920.0012580.0000214558.66
4ehX2...7utT
3AEU...fa7H
11/26/20256:52:43 PMbuy$13.49$0.0031040.093680.000021564,345.24
AYNgh...hb41
25h6...RKgJ
11/26/20256:52:43 PMsell$11.3$0.0030880.07850.000021443,660.05
F25Cx...MsPs
2VCE...33ti
11/26/20256:52:43 PMsell$11.3$0.0030880.078480.000021443,660.05
F25Cx...MsPs
2VCE...33ti
11/26/20256:52:43 PMbuy$11.86$0.0031030.082370.000021543,822.81
G1z88...1pjd
3N7V...gAz3
11/26/20256:52:43 PMsell$11.3$0.0030890.078520.000021453,660.05
AYNgh...hb41
25h6...RKgJ
11/26/20256:52:43 PMbuy$15.52$0.0031030.10770.000021555,000.66
G1z88...1pjd
3N7V...gAz3
11/26/20256:52:41 PMsell$11.69$0.0030870.081220.000021443,788.62
789EL...3nJx
5LtN...k2YU
11/26/20256:52:41 PMbuy$14.1$0.0031020.097940.000021544,545.39
789EL...3nJx
5LtN...k2YU
11/26/20256:52:41 PMbuy$17.93$0.0031020.12450.000021545,780.7
7rqfJ...kLP1
2bpt...hvBL
11/26/20256:52:41 PMbuy$14.53$0.0031030.10090.000021544,682.55
39omM...51iT
5QNJ...2pob
11/26/20256:52:41 PMsell$14.87$0.0030870.10330.000021444,818.96
7rqfJ...kLP1
2bpt...hvBL