WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.001138
Presyo
0.00001085 SOL
TVL
$107,435.23
MKT CAP
$529.4K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
219
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
45.77M
Pinagsama SOL:
$528

SUEDE/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.001138. Ang presyo ng SUEDE ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $219.25. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $529,443.32. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $107,435.23. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $107,435.23.

Ang kabuuang transaksyon ng SUEDE/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $219.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.00001085, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.001138 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20261:17:41 AMsell$1.53$0.0011380.014680.000010851,352.07
5osbP...Txwo
4sVB...9eDC
01/31/202610:00:53 PMbuy$108.42$0.0011131.040.0000107797,364.93
G1TVa...87oC
2m19...ujmr
01/31/20269:57:34 PMbuy$0.148$0.0011020.0014310.00001066134.22
Hydra...Ky85
4GzX...thsq
01/31/20269:57:34 PMbuy$108.38$0.001121.040.0000108396,747.35
G1TVa...87oC
4LyT...N8si
01/31/20269:57:34 PMbuy$0.436$0.0011020.0042160.00001066395.34
3nNqq...xH4t
2PH3...fYjm
01/31/20269:57:19 PMbuy$0.1227$0.0011750.0011860.00001136104.39
3nNqq...xH4t
3bbA...py7Q
01/31/20269:56:06 PMbuy$0.1914$0.0011950.0018520.00001156160.18
Hydra...Ky85
2uQf...QwFt
01/28/20268:55:21 AMbuy$96.13$0.0015260.75940.0000120563,000
6jUoZ...EB4r
2apc...qXxm
01/27/20264:28:46 PMbuy$11.11$0.0015470.088480.000012317,187.21
2GUBD...B6wi
2NWK...QXtk
01/27/20264:28:46 PMbuy$12.48$0.0015470.099380.000012318,069.47
2GUBD...B6wi
2NWK...QXtk
01/27/20264:28:46 PMbuy$12.89$0.0015460.10260.00001238,337.46
DpjnE...Jk3k
2SXu...8WNL
01/27/20264:28:46 PMsell$20.76$0.0015380.16520.0000122413,497.88
DuqYT...sEAv
zWF7...t25L
01/27/20264:28:46 PMbuy$12.48$0.0015470.099380.000012318,067.47
FX1wa...C3pf
32DD...A7sC
01/27/20264:28:46 PMbuy$11.11$0.0015470.088480.000012317,185.43
FX1wa...C3pf
32DD...A7sC
01/27/20264:28:46 PMbuy$13.65$0.0015450.10860.00001238,830.23
DpjnE...Jk3k
2SXu...8WNL
01/27/20264:28:46 PMbuy$13.65$0.0015460.10860.00001238,828.04
8qbo6...QQ21
SqWp...mVxw
01/27/20264:28:46 PMsell$20.78$0.0015390.16530.0000122513,497.88
DuqYT...sEAv
zWF7...t25L
01/27/20264:28:46 PMbuy$12.89$0.0015460.10260.000012318,335.39
8qbo6...QQ21
SqWp...mVxw
01/27/20264:28:46 PMsell$20.78$0.001540.16540.0000122513,497.88
8Yh9W...2G9N
GkZR...fEV1
01/27/20264:28:46 PMsell$20.77$0.0015390.16530.0000122413,497.88
8Yh9W...2G9N
GkZR...fEV1