WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0006799
Presyo
0.057783 SOL
TVL
$75,928.75
MKT CAP
$316.3K
5m
0%
1h
0%
4h
-0.88%
24h
-1.24%
Ibahagi
TXNS
143
Mga Bumili
82
Mga Nagbenta
61
Dami
11K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
56.02M
Pinagsama SOL:
$433.06

SUEDE/SOL price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0006799. Ang presyo ng SUEDE ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $11,059.81. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $316,292.12. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $75,928.75. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $75,928.75.

Ang kabuuang transaksyon ng SUEDE/SOL ay 143 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $11,059.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000007783, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0006799 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20268:17:42 AMbuy$163.72$0.00067991.870.057783240,775.45
yo4hf...qwgk
5sbX...fnKx
02/26/20264:16:00 AMsell$227.58$0.00068592.570.057757331,767.03
gasTz...RpnB
5S4y...ZcRa
02/26/20264:11:23 AMbuy$39.78$0.00069290.44980.05783457,421.58
7iVCX...ECwi
3ZYC...s9ZB
02/26/20264:09:26 AMbuy$267.97$0.00068473.040.057771391,330.74
gasTz...RpnB
22si...27AH
02/26/20264:06:49 AMsell$173.91$0.00067911.970.057713256,059.64
FYuu1...zDVT
3U59...nCzJ
02/26/20264:06:03 AMsell$305.07$0.00068813.460.057811443,339.43
FYuu1...zDVT
4WTL...ivSL
02/26/20264:05:44 AMbuy$615.46$0.00068536.990.057786898,096.31
Coijx...Ndsh
2yjq...2VBL
02/26/20264:05:16 AMsell$240.97$0.00067582.730.057672356,558.17
FYuu1...zDVT
23gR...9hPH
02/26/20264:05:06 AMsell$179.93$0.00068272.040.057757263,552.41
FYuu1...zDVT
6Wrh...eguk
02/26/20264:05:06 AMbuy$0.1147$0.00068290.0013030.05776167.96
F9CNK...ig9g
4EmT...Dxut
02/26/20264:04:23 AMbuy$3.51$0.00068970.039960.0578325,101.58
21oqw...VU23
2wLG...ZiFf
02/26/20264:04:07 AMbuy$3.51$0.00068940.039960.0578315,102.51
21oqw...VU23
3U7R...RXyv
02/26/20264:03:52 AMsell$98.52$0.00068771.110.057811143,252.02
9RbT2...6n5r
25x6...CdKX
02/26/20264:03:30 AMsell$164.92$0.00069241.870.057865238,183.12
9RbT2...6n5r
YFmv...FGbp
02/26/20264:03:03 AMbuy$0.1009$0.00069770.0011490.057938144.73
3nNqq...xH4t
nu9s...QXWS
02/26/20264:03:02 AMsell$332.54$0.00070033.780.057967474,844.9
9RbT2...6n5r
5oPg...fDTn
02/26/20264:02:45 AMsell$255.15$0.00071142.90.058089358,616.7
9RbT2...6n5r
5UWr...t4kt
02/26/20264:02:25 AMsell$0.1831$0.00071580.0020830.058142255.9
F9CNK...ig9g
3Sbx...MXmF
02/26/20264:02:25 AMbuy$1,141.71$0.000698412.980.0579441.63M
FYuu1...zDVT
p54e...5ut7
02/26/20264:01:59 AMsell$191.29$0.00067842.170.057713281,942.28
21oqw...VU23
4i68...s3Ee