WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0002032
Presyo
0.053129 SOL
TVL
$36,236.66
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
89.42M
Pinagsama SOL:
$278.14

SUEDE/SOL price stats sa Solana

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0002032. Ang presyo ng SUEDE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.64. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $94,526.66. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $36,236.67. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $36,236.67.

Ang kabuuang transaksyon ng SUEDE/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $112.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000003129, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0002032 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/11/20267:56:42 AMsell$7.11$0.00020320.10950.05312935,000
6T4Lo...p3mC
2Vdg...27XX
06/11/20267:08:42 AMbuy$79.95$0.00020331.230.053132393,193.4
7tPzu...cWHP
3XdJ...LYw3
06/11/20266:59:57 AMbuy$15.32$0.00020260.23550.05311575,607.55
7tPzu...cWHP
4UqZ...uUAV
06/11/20265:49:56 AMbuy$0.1579$0.00020230.0024280.053113780.18
gasTz...RpnB
3o6B...NrC5
06/10/20263:26:14 PMsell$10.09$0.00020190.15490.05309950,000
8Ychu...6hYy
67mx...TtD2
06/09/20261:43:53 PMsell$0.1094$0.00020420.0016610.0531535.87
ESuvj...Jbg8
2nCj...nkBE
06/09/20261:43:53 PMbuy$401.86$0.00020086.10.0530482M
Gi5cr...czwk
4Vg1...NHQ8
06/08/20267:39:54 PMbuy$0.164$0.00020130.0024280.052981814.62
gasTz...RpnB
5yLG...6XFi
06/08/20266:56:38 PMbuy$13.47$0.00020080.19980.05297967,064.72
3joFS...5MnZ
2F4Q...V7LB
06/08/20262:11:57 PMbuy$13.34$0.00019870.19980.05297467,163.28
3joFS...5MnZ
588r...rWmt
06/07/20265:40:19 PMsell$4.83$0.00019350.073960.05295825,000.2
8Ychu...6hYy
5got...Gjob
06/07/20265:35:40 PMbuy$9.72$0.00019450.14860.05297250,000.2
8Ychu...6hYy
3fei...3LpA
06/06/20268:35:21 AMbuy$6.33$0.00018810.09990.05296933,637.08
5h8kt...z3eB
2Hoq...1Cad
06/06/20261:27:26 AMbuy$0.02585$0.00019050.00040270.052968135.65
GxDC9...pXSq
dPdc...Pypd
06/05/20267:16:53 PMbuy$11.99$0.00018310.19430.05296665,499.34
2CYte...HaE7
4nvi...SDDE
06/05/20267:16:42 PMbuy$11.98$0.00018230.19470.05296265,727.71
2CYte...HaE7
3tbG...S7ZS
06/05/202611:59:08 AMbuy$0.1709$0.00019540.002590.05296875.07
AFzNp...PtFB
4Fki...bUXn
06/05/202611:58:58 AMbuy$0.1822$0.00019560.0027570.05296931.6
AFzNp...PtFB
3usR...ENh3
06/05/202611:58:24 AMbuy$0.2465$0.00019580.0037250.052961,258.68
AFzNp...PtFB
29r2...nDdP
06/05/202611:57:33 AMbuy$0.2023$0.00019550.0030630.052961,034.95
AFzNp...PtFB
3cuH...1X6L