WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0002486
Presyo
0.053178 SOL
TVL
$43,988.18
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
2.96%
Ibahagi
TXNS
480
Mga Bumili
241
Mga Nagbenta
239
Dami
2K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
88.12M
Pinagsama SOL:
$282.35

SUEDE/SOL price stats sa Solana

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0002486. Ang presyo ng SUEDE ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $2,218.71. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $115,638.54. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $43,988.18. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $43,988.18.

Ang kabuuang transaksyon ng SUEDE/SOL ay 480 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 239 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $2,218.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000003178, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0002486 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20269:39:21 PMsell$106.04$0.00024861.350.053178426,560.84
3joFS...5MnZ
4JWq...x6q9
07/01/20266:27:43 PMsell$4.29$0.00024770.055340.05319417,323.92
37Xdv...y66i
esWY...v9xL
07/01/20266:27:02 PMbuy$4.31$0.0002490.055620.0532117,323.92
37Xdv...y66i
5qvT...FnZ1
07/01/20266:26:16 PMbuy$2.58$0.00024890.033280.05320910,368.85
9i8t6...eaxr
2X1r...y4JW
07/01/20266:25:54 PMbuy$0.4828$0.00024910.006220.0532091,938.22
GAVhP...DQWx
5NwX...3TaK
07/01/20266:24:58 PMsell$7.76$0.00024790.10.05319431,311.95
94cqi...9aAu
2PdF...B2ra
07/01/20266:24:33 PMsell$2.31$0.00024790.029890.0531969,354.32
9i8t6...eaxr
52fG...HZVo
07/01/20266:23:52 PMsell$6.37$0.00024770.082210.05319725,715.03
GAVhP...DQWx
2pm2...Eri3
07/01/20266:23:21 PMsell$3.59$0.00024810.046360.05319814,493.89
37Xdv...y66i
5yj3...mNud
07/01/20266:22:33 PMbuy$2.33$0.00024930.030070.0532159,354.32
9i8t6...eaxr
5SDX...pyLk
07/01/20266:22:10 PMbuy$6.41$0.00024920.082640.05321325,715.03
GAVhP...DQWx
5e9f...y8Zi
07/01/20266:21:48 PMbuy$7.8$0.00024910.10050.05321131,311.95
94cqi...9aAu
5rkt...FZyt
07/01/20266:20:23 PMsell$5.85$0.00024820.075420.05319523,604.5
9i8t6...eaxr
kz5r...dS6y
07/01/20266:19:53 PMsell$1.62$0.00024840.020850.0531966,523.9
94cqi...9aAu
2h3W...czsq
07/01/20266:18:45 PMbuy$5.88$0.00024940.075810.05321123,604.5
9i8t6...eaxr
2XRT...95K5
07/01/20266:18:14 PMbuy$3.61$0.00024910.046530.0532114,493.89
37Xdv...y66i
3q66...PFup
07/01/20266:17:07 PMbuy$1.62$0.00024910.020930.0532096,523.9
94cqi...9aAu
25i6...4csU
07/01/20266:16:01 PMsell$5.97$0.0002480.0770.05319424,107.77
9i8t6...eaxr
7rLv...tnJQ
07/01/20266:15:25 PMsell$5.29$0.00024790.068180.05319521,334.62
GAVhP...DQWx
49rJ...37Yy
07/01/20266:13:12 PMsell$7.78$0.00024820.10020.05319731,357.15
37Xdv...y66i
KP9u...DJmq