WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.004581
Presyo
0.00002465 SOL
TVL
$284,219.3
MKT CAP
$2.1M
5m
0%
1h
0.21%
4h
0.21%
24h
-2.13%
Ibahagi
TXNS
319
Mga Bumili
179
Mga Nagbenta
140
Dami
16K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
30.98M
Pinagsama SOL:
$765.92

SUEDE/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.004581. Ang presyo ng SUEDE ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $15,531.51. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $2,130,891.92. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $284,219.31. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $284,219.31.

Ang kabuuang transaksyon ng SUEDE/SOL ay 319 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 140 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $15,531.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.00002465, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.004581 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20256:42:56 AMsell$4.87$0.0045810.026250.000024651,064.63
GjCXH...ntoh
63Lv...HRw9
10/19/20256:36:59 AMsell$2.25$0.0045710.012140.00002466492.37
BL6D1...azLb
4rTx...NFcV
10/18/20258:06:27 PMbuy$1.62$0.0046190.0087060.00002475351.65
Geth1...nAxs
2cFF...WP3D
10/18/20257:36:16 PMbuy$4.95$0.0046030.026650.000024751,076.75
GjCXH...ntoh
3Ldn...DC2r
10/18/20255:34:27 PMbuy$40.75$0.004580.21990.000024728,897.19
6fTsB...a4n5
2VdH...KYkJ
10/18/20255:34:27 PMbuy$40.32$0.0045820.21770.000024748,799.84
5F2RP...63kx
4HLE...fiwy
10/18/20255:34:27 PMbuy$34.97$0.0045770.18880.000024717,640.42
6fTsB...a4n5
2VdH...KYkJ
10/18/20255:34:27 PMbuy$37.35$0.0045850.20160.000024758,147.21
5F2RP...63kx
4HLE...fiwy
10/18/20255:34:27 PMsell$63.49$0.0045610.34270.0000246213,920.03
7wuk1...HLva
V9Hf...sAss
10/18/20255:34:27 PMsell$63.44$0.0045570.34240.000024613,920.03
7wuk1...HLva
V9Hf...sAss
10/18/20255:34:22 PMbuy$36.6$0.0045850.19760.000024757,982.48
AiTTG...46Ct
gqjw...X1C8
10/18/20255:34:22 PMbuy$43.95$0.004580.23720.000024739,594.54
FjK6n...V5jY
2qL8...o7Va
10/18/20255:34:22 PMbuy$34.37$0.0045830.18550.000024747,498.97
FjK6n...V5jY
2qL8...o7Va
10/18/20255:34:22 PMbuy$34.91$0.0045750.18840.00002477,630.82
HRJbh...aQyS
5Qdg...DKBH
10/18/20255:34:22 PMsell$159.52$0.0045580.86120.0000246134,993.11
AiTTG...46Ct
gqjw...X1C8
10/18/20255:34:22 PMbuy$42.98$0.0045780.2320.000024719,389.16
HRJbh...aQyS
5Qdg...DKBH
10/18/20255:34:16 PMbuy$42.89$0.0045850.23150.000024759,354.2
52h4J...LyGW
5WrF...Covt
10/18/20255:34:16 PMbuy$37.98$0.0045730.2050.000024688,306.83
GJwmD...o58E
5ou5...6CqW
10/18/20255:34:16 PMbuy$50.16$0.0045820.27080.0000247310,947.27
52UEK...PbRd
2gCY...Gj4e
10/18/20255:34:16 PMbuy$51.72$0.0045760.27920.000024711,304
GJwmD...o58E
5ou5...6CqW