WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0002685
Presyo
0.053088 SOL
TVL
$48,164.83
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
234
Mga Bumili
113
Mga Nagbenta
121
Dami
2K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
89.83M
Pinagsama SOL:
$276.53

SUEDE/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0002685. Ang presyo ng SUEDE ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $2,121.67. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $124,910.54. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $48,164.84. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $48,164.84.

Ang kabuuang transaksyon ng SUEDE/SOL ay 234 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $2,121.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000003088, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0002685 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20262:34:50 AMbuy$5.25$0.00026850.060420.05308819,563.96
HwvNn...V979
5krK...Ku2K
05/22/20262:33:40 AMsell$5.25$0.00026730.060440.05307319,668.63
B36HQ...5wHF
3BaR...aLr9
05/22/20262:27:28 AMbuy$12.7$0.00026860.14590.05308747,277.58
GEreU...Hhrj
ja2y...Mnuq
05/22/20262:26:14 AMsell$11.52$0.00026720.13240.05307243,108.32
B36HQ...5wHF
61fd...rPoV
05/22/20262:22:33 AMbuy$16.87$0.00026870.19370.05308662,776.96
B36HQ...5wHF
27tN...fopi
05/22/20262:21:02 AMsell$15.24$0.00026740.1750.05307156,994.71
HwvNn...V979
5eoB...jmcz
05/22/20262:20:20 AMsell$2.81$0.00026740.032370.05307310,532.78
B36HQ...5wHF
47jp...Ryo5
05/22/20262:15:04 AMbuy$7.23$0.00026890.083020.05308826,881.54
HwvNn...V979
5c7p...xKTG
05/22/20262:13:43 AMsell$7.23$0.00026750.083060.05307327,029.43
1tPjc...HF26
2oVg...XcjX
05/22/20262:09:18 AMbuy$2.83$0.00026910.032530.05308910,532.78
B36HQ...5wHF
64BW...rndZ
05/22/20262:07:43 AMsell$2.61$0.00026780.029970.0530739,753.41
GEreU...Hhrj
43o7...vdn5
05/21/20269:24:17 PMbuy$14.57$0.00027010.16660.05308753,967.17
HwvNn...V979
5nRb...YVSu
05/21/20269:23:26 PMsell$4.37$0.00026830.050080.0530716,308.79
6gasy...9Hrs
uFvu...8UG4
05/21/20269:20:17 PMsell$10.43$0.00026880.11920.05307238,793.84
HwvNn...V979
E27f...vqD7
05/21/20269:17:43 PMbuy$4.49$0.00027010.051390.05308816,638.92
6gasy...9Hrs
4ePR...96zu
05/21/20269:16:16 PMsell$4.5$0.0002690.051420.05307316,732.17
GEreU...Hhrj
2qYW...yEH9
05/21/20269:15:03 PMbuy$6.35$0.00027010.072690.05308823,534.38
1tPjc...HF26
4ZGS...RS16
05/21/20269:14:00 PMsell$4.62$0.00026870.052920.05307317,223.76
B36HQ...5wHF
6Z4D...b97N
05/21/20269:07:16 PMbuy$7.15$0.00027020.081790.05308826,485.59
GEreU...Hhrj
c5kt...uebM
05/21/20269:06:24 PMsell$5.53$0.0002690.063190.05307220,569.26
6gasy...9Hrs
4yCa...2kVK