WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0002601
Presyo
0.053313 SOL
TVL
$45,087.85
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
86.55M
Pinagsama SOL:
$287.5

SUEDE/SOL price stats sa Solana

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0002601. Ang presyo ng SUEDE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.45. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $121,002.69. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $45,087.85. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $45,087.85.

Ang kabuuang transaksyon ng SUEDE/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000003313, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0002601 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/22/20264:51:53 PMsell$0.002601$0.00026010.000033130.05331310
HqB1e...Qwzm
NDwt...nr1d
07/21/202610:26:00 PMbuy$5.44$0.00025910.070.05332921,025.44
GaWP2...tt46
5yWL...jAib
07/21/20268:11:49 PMsell$0.002579$0.00025790.000033110.05331110
Qrnti...xdv6
4ty1...xFqV
07/21/20266:56:10 AMbuy$17.24$0.00026120.21950.05332566,014.23
3joFS...5MnZ
4d72...nZZt
07/20/20268:21:37 PMbuy$9.61$0.0002580.12370.05332137,252.44
FuscD...Wy7V
3eY5...Ft2J
07/20/20263:23:33 PMsell$0.341$0.00025420.0044310.0533041,341.31
8Ggf8...Zx6F
21Eo...B72k
07/20/20268:01:07 AMsell$1.49$0.00025170.019650.0533045,947.54
EHkA2...LZGQ
4rip...pyNi
07/19/202611:55:54 PMsell$2.99$0.0002520.03920.05330411,863.75
23svf...Eptf
2rx8...MyrQ
07/19/20268:07:25 AMbuy$7.57$0.00025210.09980.0533230,052.39
FuscD...Wy7V
5ZtS...rq55
07/17/202612:43:50 PMbuy$20.81$0.00024660.27980.05331684,393.68
Gi5cr...czwk
2xAT...ym9B
07/15/20267:42:58 PMsell$11.94$0.00025490.15450.05329846,840.23
B1RhZ...DYQz
2B7G...57cF
07/13/202611:36:44 AMbuy$0.9424$0.00025330.012330.0533163,719.89
2UzDu...FBFx
2Jvj...NLiw
07/13/20268:01:27 AMsell$1.46$0.00025230.019180.05335,813.31
EHkA2...LZGQ
7F3r...SfhB
07/12/20266:57:02 PMbuy$9.59$0.00025710.12370.05331537,324.64
3joFS...5MnZ
2AC4...gDir
07/10/20269:23:24 PMbuy$19.71$0.00025790.25310.05331176,439.83
EHkA2...LZGQ
33bo...NgRy
07/10/20269:11:32 PMsell$18.92$0.00025640.2430.05329473,775.43
EHkA2...LZGQ
67Qf...LJ8k
07/10/20266:43:40 AMbuy$7.46$0.00026160.094570.05331228,548.34
37Xdv...y66i
3TDm...C7ed
07/10/20266:43:05 AMbuy$8.23$0.00026140.10420.0533131,485.46
GAVhP...DQWx
2JeL...Vup2
07/10/20266:41:43 AMsell$6.94$0.00026010.087980.05329326,710.85
37Xdv...y66i
2wjw...d4hq
07/10/20266:40:33 AMsell$8.55$0.00026020.10830.05329632,879.13
GAVhP...DQWx
3GEQ...sP4s