WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0004762
Presyo
0.055658 SOL
TVL
$62,988.05
MKT CAP
$221.5K
5m
0%
1h
0%
4h
0.20%
24h
-2.70%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
903
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
66.24M
Pinagsama SOL:
$373.65

SUEDE/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0004762. Ang presyo ng SUEDE ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $903.40. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $221,503.59. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $62,988.06. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $62,988.06.

Ang kabuuang transaksyon ng SUEDE/SOL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $903.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000005658, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0004762 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/20265:14:32 PMbuy$19.81$0.00047620.23550.05565841,619.56
7iVCX...ECwi
3EM2...ezN5
05/01/20262:33:43 PMbuy$1.98$0.0004760.023560.0556544,167.54
B1RhZ...DYQz
4eMD...avQ3
05/01/20261:31:07 PMsell$22.05$0.00047520.26120.0556346,400
aGs6K...Httv
39u2...SFUN
05/01/20261:05:15 PMbuy$0.1094$0.00047820.0012960.055662228.95
megtq...VRxo
4Fga...egCP
05/01/20261:04:35 PMsell$24.01$0.00047620.28420.05563850,418.9
aGs6K...Httv
4TF6...w15R
05/01/20268:30:13 AMbuy$19.79$0.00047680.23520.05566741,511.34
C1PqB...596A
5fqe...WoFi
05/01/20268:29:13 AMsell$305.73$0.00047923.630.05569637,989.12
C1PqB...596A
BTUz...yFZB
05/01/20268:25:24 AMbuy$8.06$0.00048580.095790.05577216,593.74
6uzAV...Edpm
2y3i...ptiX
05/01/20265:57:04 AMsell$391.93$0.00048864.660.055813802,101.83
6uzAV...Edpm
4MxQ...ce2P
05/01/20262:24:44 AMbuy$0.5352$0.00049420.0064050.0559151,082.86
2iZJ6...K8g8
63PL...HsXp
04/30/20267:56:25 PMbuy$109.35$0.00048931.310.055894223,448.8
7iVCX...ECwi
2PB4...nqfg
04/30/20263:04:56 PMbuy$20.25$0.00048790.24360.0558741,505.01
aGs6K...Httv
3V8c...Vi2z
04/30/20262:38:10 PMsell$13.57$0.00048470.16350.0558428,000
aGs6K...Httv
5rfC...N2ih
04/30/20261:06:22 PMbuy$1,164.79$0.0004705140.0556562.48M
D12of...GaB8
4hxX...bWqQ
04/30/20261:06:22 PMsell$0.2392$0.0004860.0028750.055842492.22
ESuvj...Jbg8
2cdW...Nx8W
04/30/202612:49:15 PMsell$6.31$0.00045130.075910.05542214,000
aGs6K...Httv
CaZ6...niZf
04/30/202612:16:48 PMsell$194.86$0.0004542.340.055458429,121.45
ABZhi...RgZz
4aox...xEjb
04/29/202610:22:48 PMsell$22.78$0.00045570.27480.05549750,000
6oej1...KAnV
4wya...qFPm
04/29/202610:16:00 PMbuy$68.82$0.00045760.82960.055516150,392.53
ABZhi...RgZz
4tfY...HaKV
04/29/202610:14:54 PMbuy$2.38$0.00045630.028730.0555045,219.96
9ENH2...fuaL
JdDw...3hty