WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SUEDE pair

Presyo USD
$235.45
Presyo
38,496.39 SUEDE
TVL
$368,291
MKT CAP
$127.75B
5m
0%
1h
1.56%
4h
0.52%
24h
-1.23%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SOL:
So11111111111111111111111111111111111111112
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
Pinagsama SOL:
778.86
Pinagsama SUEDE:
$30.23M

SOL/SUEDE price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $235.45. Ang presyo ng SOL ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,319.06. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $127,753,825,654.82. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $368,291.00. Ang SOL/SUEDE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SUEDE na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $368,291.00.

Ang kabuuang transaksyon ng SOL/SUEDE ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SOL/SUEDE pool ay may trading volume na $5,319.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SUEDE ay 38,496.39, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $235.45 ngayon.

SOL-SUEDE price chart

PetsaOras
Presyo $
Presyo SUEDE
GumawaTXN
09/16/20251:21:01 AMsell$378.41$0.0061161.60.0000259761,871.74
gasTz...RpnB
3XZ4...1wsU
09/16/20251:20:32 AMbuy$1,582.02$0.0061066.710.00002593259,062.98
gasTz...RpnB
2HcV...WcXf
09/16/20251:20:13 AMbuy$23.52$0.0060530.09990.000025713,885.47
2WDJZ...v98b
3Na4...w28L
09/16/20251:19:09 AMsell$423.14$0.0060351.790.0000256370,113.63
JD25q...FiMy
4siS...f81z
09/16/20251:18:27 AMsell$60.45$0.0060450.2570.000025710,000
gasTz...RpnB
2aTp...Hq8t
09/16/202512:59:18 AMbuy$23.37$0.0060390.10.000025843,869.84
Gz6er...TYrG
3K9t...totf
09/16/202512:52:23 AMbuy$23.28$0.0060220.09990.000025833,866.96
2WDJZ...v98b
5wLx...6TUf
09/15/202511:58:18 PMbuy$0.1698$0.0060550.00072460.0000258328.05
7vvo4...sZTs
5wHz...Mz5x
09/15/202511:48:58 PMsell$0.06006$0.0060060.0002570.000025710
2WDJZ...v98b
3fbG...5Njd
09/15/202511:46:32 PMbuy$0.2337$0.0060370.0010.0000258338.71
2WDJZ...v98b
5KaL...xvj2
09/15/202511:40:42 PMbuy$0.2335$0.0060370.0009990.0000258338.67
2WDJZ...v98b
3HGv...Qymg
09/15/202511:32:37 PMsell$0.01263$0.0060160.000053970.00002572.1
2WDJZ...v98b
4R6q...Wqfa
09/15/202511:26:01 PMbuy$0.02339$0.0060480.00009990.000025833.86
2WDJZ...v98b
3c6Q...eyeo
09/15/202511:07:08 PMsell$209.26$0.0060030.89680.0000257334,855.12
gasTz...RpnB
62uw...PyUL
09/15/202510:51:20 PMsell$301.68$0.0060331.290.000025850,000
CuWmH...GdNW
3Ten...HJwH
09/15/20259:44:27 PMbuy$485.67$0.0060842.060.000025979,819.95
2WDJZ...v98b
4fmq...1hoH
09/15/20257:11:57 PMsell$5.77$0.0060320.024680.00002579957.08
9BrvB...pBMZ
3eYd...afnk
09/15/20256:39:19 PMbuy$139.62$0.0060340.59940.000025923,137.19
2WDJZ...v98b
49JW...jGir
09/15/202511:59:15 AMbuy$224.59$0.0061180.9490.0000258536,706.66
2WDJZ...v98b
28jk...ezjV
09/15/202511:03:43 AMsell$34.66$0.0060650.14680.000025695,714.28
JD38n...624k
4KvF...HStY