WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.000421
Presyo
0.054937 SOL
TVL
$59,303.92
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0.72%
24h
-1.06%
Ibahagi
TXNS
1K
Mga Bumili
413
Mga Nagbenta
678
Dami
14K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
70.34M
Pinagsama SOL:
$348.2

SUEDE/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.000421. Ang presyo ng SUEDE ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1091 trades na may dami ng kalakalan na $13,508.95. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $195,837.95. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $59,303.93. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $59,303.93.

Ang kabuuang transaksyon ng SUEDE/SOL ay 1091 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 678 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $13,508.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000004937, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.000421 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/202610:21:01 PMsell$1.62$0.0004210.01910.0549373,868.79
Dh3HP...swLV
2cyP...yZWf
04/09/202610:18:17 PMsell$0.8512$0.00042250.0099490.0549382,014.67
3sAMm...wY9a
48Gn...1QTv
04/09/202610:12:26 PMsell$0.1183$0.00041760.0013990.054938283.44
Cd4mT...wtpc
3eSb...HkXB
04/09/202610:12:22 PMsell$29.13$0.0004180.34450.05494369,694.25
HDfdq...htJX
4C8f...Ruhq
04/09/202610:12:22 PMbuy$5.99$0.00042040.070880.05497214,257
HDfdq...htJX
4C8f...Ruhq
04/09/202610:12:22 PMbuy$6.22$0.00041970.073660.05496414,838.79
GXJTY...Tt8T
2P4F...a9tn
04/09/202610:12:22 PMbuy$4.9$0.00042020.058050.0549711,680.82
5f7GM...1AtV
5hCX...LckP
04/09/202610:12:22 PMbuy$6.35$0.00042010.075160.05496815,127.82
5f7GM...1AtV
5hCX...LckP
04/09/202610:12:22 PMbuy$5.91$0.00041990.069890.05496614,073.24
GXJTY...Tt8T
2P4F...a9tn
04/09/202610:12:21 PMsell$2.92$0.00041770.034570.0549386,999.71
Cd4mT...wtpc
5Puf...e98S
04/09/202610:12:20 PMbuy$9.34$0.00042050.11040.05497222,208.06
5Mw2e...6JUv
4zLs...9SZJ
04/09/202610:12:20 PMsell$9.76$0.00041790.11540.05494123,365.48
x92q6...VzsZ
4dbe...DzyC
04/09/202610:12:20 PMbuy$9.73$0.00042030.1150.05496923,159.78
F3xgj...82RB
5wNh...L7Sw
04/09/202610:12:20 PMsell$9.77$0.00041810.11550.05494423,365.48
x92q6...VzsZ
4dbe...DzyC
04/09/202610:12:20 PMsell$9.77$0.00041840.11560.05494723,365.48
5Mw2e...6JUv
4zLs...9SZJ
04/09/202610:12:20 PMbuy$10.52$0.000420.12440.05496525,052.47
F3xgj...82RB
5wNh...L7Sw
04/09/202610:12:18 PMbuy$9.28$0.00042020.10970.05496822,093.96
2FDyM...71Pz
NR8F...wkJ6
04/09/202610:12:18 PMsell$9.33$0.00041810.11030.05494422,321.13
AUKp9...v6yH
4jDJ...EMQi
04/09/202610:12:18 PMbuy$9.23$0.000420.10910.05496521,977.5
2FDyM...71Pz
NR8F...wkJ6
04/09/202610:12:18 PMbuy$9.7$0.00042050.11470.05497123,072.01
HCHb5...CpcW
4Z7s...ityg