WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0002618
Presyo
0.052733 SOL
TVL
$49,997.43
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
95.36M
Pinagsama SOL:
$261.33

SUEDE/SOL price stats sa Solana

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0002618. Ang presyo ng SUEDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $121,789.96. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $49,997.44. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $49,997.44.

Ang kabuuang transaksyon ng SUEDE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000002733, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0002618 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20267:35:07 PMsell$0.3272$0.00026180.0034170.0527331,250
5zQH5...utgE
2ZJj...mD26
10/30/20268:01:14 AMsell$1$0.00026550.01030.0527333,768.08
EHkA2...LZGQ
3VcX...ckeU
10/24/20264:27:55 PMbuy$123.52$0.00027191.240.052734454,310.1
YvPki...9uVE
56gB...My4f
10/22/20267:38:25 PMbuy$30.84$0.00028110.29820.052718109,701.06
KDEXf...LXfA
4WCc...xfRs
10/22/20268:01:06 AMsell$0.9993$0.00028160.0095860.0527023,547.86
EHkA2...LZGQ
59F5...uhUy
10/15/20268:20:59 PMsell$0.2086$0.00028610.001970.052702729.09
9eEEa...GFrx
2ayK...jYED
10/15/20268:20:11 PMbuy$0.2117$0.00028740.0020.052715736.45
9eEEa...GFrx
2TdD...ybQ4
10/14/20268:01:17 AMsell$0.9993$0.00029060.0092910.0527023,438.36
EHkA2...LZGQ
5iUv...s5v1
10/12/202611:59:33 PMbuy$19.98$0.00028640.18930.05271369,756.23
G6jid...3T4Y
2Q5z...PakL
10/12/202611:49:42 PMsell$19.87$0.00028470.18840.052769,790.62
G6jid...3T4Y
Yboa...2Tg3
10/12/202611:47:42 PMbuy$19.99$0.00028640.18940.05271369,792.19
G6jid...3T4Y
KGej...xu7t
10/10/20267:14:25 AMbuy$3.72$0.00029780.03390.05271112,505.35
KDEXf...LXfA
TYuB...tauh
10/08/20263:20:30 AMsell$0.04374$0.00031240.00037760.052697139.99
5rGHw...Tomv
5xeu...Q3TA
10/07/20267:01:35 AMsell$0.5149$0.00032060.0043320.0526971,605.93
5wfGF...GHRY
5w4z...wW9P
10/06/20265:28:05 PMbuy$0.5005$0.00032620.004160.0527111,534.41
5wfGF...GHRY
EBo6...zWDF
10/06/20268:01:12 AMsell$1$0.00032440.0083150.0526973,082.51
EHkA2...LZGQ
5FqH...dD1z
10/05/202612:21:47 PMsell$0.009697$0.00032540.000080390.05269729.79
3xnLH...cZCh
3Yt4...rzNL
10/05/202612:09:10 AMbuy$0.009991$0.00032890.000082340.05271130.37
3xnLH...cZCh
5Anf...QzeJ
10/02/20265:03:34 AMbuy$15.31$0.00033530.12370.0527145,663.16
3joFS...5MnZ
5LVw...85Ko
10/02/20265:03:00 AMbuy$2.65$0.00033510.021450.0527087,921.82
Hb7xY...7gPx
4rQY...wuHZ