WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.009684
Presyo
0.00005847 SOL
TVL
$365,129.05
MKT CAP
$4.5M
5m
0.12%
1h
-0.70%
4h
0.89%
24h
6.29%
Ibahagi
TXNS
2K
Mga Bumili
972
Mga Nagbenta
883
Dami
118K
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
18.82M
Pinagsama SOL:
$1,104.2

SUEDE/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.009684. Ang presyo ng SUEDE ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1855 trades na may dami ng kalakalan na $117,834.25. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $4,504,501.01. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $365,129.05. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $365,129.05.

Ang kabuuang transaksyon ng SUEDE/SOL ay 1855 sa nakaraang 24 na oras, kung saan 972 ang mga buy transactions, at 883 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $117,834.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.00005847, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.009684 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:05:58 AMsell$114.95$0.0096840.69410.0000584711,871
JD38n...624k
5UuR...fcu3
05/09/20258:02:31 AMsell$64.34$0.009690.38860.000058536,639.42
JD25q...FiMy
549g...cekG
05/09/20258:00:02 AMsell$116.15$0.0096720.70360.0000585912,008.49
JD25q...FiMy
3zxW...7WHz
05/09/20257:55:45 AMsell$26.8$0.0096970.1620.000058632,763.82
3sXCS...TYjN
ai2M...y44Z
05/09/20257:54:35 AMsell$19.43$0.0097120.11730.000058652,001.38
GKx7m...auzU
3MyW...JXNq
05/09/20257:54:10 AMbuy$20.81$0.0097520.12580.000058942,134.28
2MAvs...mZ1z
2EFa...bcpk
05/09/20257:54:10 AMbuy$19.58$0.0097530.11830.000058952,008.25
8QuLT...6WqQ
2FpY...Wp6N
05/09/20257:54:10 AMbuy$18.18$0.0097530.10990.000058951,864.62
DNJf9...zzeR
5SCN...Sz3W
05/09/20257:54:10 AMsell$17.25$0.0097040.10430.000058651,778.57
2MAvs...mZ1z
2EFa...bcpk
05/09/20257:54:10 AMsell$16.24$0.0097040.098170.000058651,673.66
8QuLT...6WqQ
2FpY...Wp6N
05/09/20257:54:10 AMsell$15.08$0.0097040.091140.000058651,553.91
DNJf9...zzeR
5SCN...Sz3W
05/09/20257:54:10 AMsell$15.08$0.0097060.091150.000058661,553.91
6X5B2...dNhk
QN1w...Cmzc
05/09/20257:54:10 AMsell$17.26$0.0097060.10430.000058661,778.57
Eug7u...9yeR
NuRP...QAKZ
05/09/20257:54:10 AMsell$16.24$0.0097070.098180.000058661,673.66
4wLZw...bSor
3ErW...E9y5
05/09/20257:54:10 AMbuy$20.81$0.0097540.12580.000058952,134.05
Eug7u...9yeR
NuRP...QAKZ
05/09/20257:54:10 AMbuy$19.58$0.0097550.11830.000058952,008.03
4wLZw...bSor
3ErW...E9y5
05/09/20257:54:10 AMbuy$18.18$0.0097550.10990.000058951,864.42
6X5B2...dNhk
QN1w...Cmzc
05/09/20257:52:50 AMsell$551.32$0.0097473.320.0000588256,562.73
G1TVa...87oC
2iG3...vzRT
05/09/20257:45:07 AMsell$117.49$0.0097830.70890.0000590412,008.49
JD25q...FiMy
5K2p...AhhS
05/09/20257:44:35 AMsell$10.07$0.0097840.060810.000059081,029.26
9sX8E...XudY
4Gp8...73rf