WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0002864
Presyo
0.052713 SOL
TVL
$54,904.41
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
95.91M
Pinagsama SOL:
$259.82

SUEDE/SOL price stats sa Solana

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0002864. Ang presyo ng SUEDE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.85. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $133,257.59. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $54,904.41. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $54,904.41.

Ang kabuuang transaksyon ng SUEDE/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $59.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000002713, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0002864 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/12/202611:59:33 PMbuy$19.98$0.00028640.18930.05271369,756.23
G6jid...3T4Y
2Q5z...PakL
10/12/202611:49:42 PMsell$19.87$0.00028470.18840.052769,790.62
G6jid...3T4Y
Yboa...2Tg3
10/12/202611:47:42 PMbuy$19.99$0.00028640.18940.05271369,792.19
G6jid...3T4Y
KGej...xu7t
10/10/20267:14:25 AMbuy$3.72$0.00029780.03390.05271112,505.35
KDEXf...LXfA
TYuB...tauh
10/08/20263:20:30 AMsell$0.04374$0.00031240.00037760.052697139.99
5rGHw...Tomv
5xeu...Q3TA
10/07/20267:01:35 AMsell$0.5149$0.00032060.0043320.0526971,605.93
5wfGF...GHRY
5w4z...wW9P
10/06/20265:28:05 PMbuy$0.5005$0.00032620.004160.0527111,534.41
5wfGF...GHRY
EBo6...zWDF
10/06/20268:01:12 AMsell$1$0.00032440.0083150.0526973,082.51
EHkA2...LZGQ
5FqH...dD1z
10/05/202612:21:47 PMsell$0.009697$0.00032540.000080390.05269729.79
3xnLH...cZCh
3Yt4...rzNL
10/05/202612:09:10 AMbuy$0.009991$0.00032890.000082340.05271130.37
3xnLH...cZCh
5Anf...QzeJ
10/02/20265:03:34 AMbuy$15.31$0.00033530.12370.0527145,663.16
3joFS...5MnZ
5LVw...85Ko
10/02/20265:03:00 AMbuy$2.65$0.00033510.021450.0527087,921.82
Hb7xY...7gPx
4rQY...wuHZ
10/02/20265:02:30 AMsell$31.35$0.0003320.25470.05269794,421.57
gasTz...RpnB
4izG...Z5Qj
10/01/20269:48:57 PMsell$26.22$0.00031720.22330.05270282,639.68
KDEXf...LXfA
34MG...8XK4
09/30/20261:30:42 PMbuy$0.2351$0.00032890.0019250.052693714.69
gasTz...RpnB
3HVb...EvVg
09/28/20268:01:04 AMsell$1$0.00031770.0084530.052683,153.86
EHkA2...LZGQ
2Krg...x14r
09/27/202612:08:46 PMsell$0.678$0.00033370.0054460.052682,031.9
HCxLJ...kb3m
5dNs...6hxi
09/27/202610:24:31 AMbuy$12.68$0.00033440.10210.05269237,933.95
Hb7xY...7gPx
2D9k...TMku
09/27/202610:24:10 AMbuy$27.27$0.0003340.21950.05268981,637.42
3joFS...5MnZ
JK7B...iRCg
09/27/202610:23:54 AMsell$94.51$0.00033470.75710.052681282,337.79
3joFS...5MnZ
2suC...aQ7y