WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUEDE-SOL pair

Presyo USD
$0.0003267
Presyo
0.052742 SOL
TVL
$62,282.61
MKT CAP
$152K
5m
0%
1h
0%
4h
0.71%
24h
1.87%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUEDE:
95.46M
Pinagsama SOL:
$261.03

SUEDE/SOL price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SUEDE token sa DEX Raydium ay $0.0003267. Ang presyo ng SUEDE ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.93. Ang kontrata ng SUEDE token ay 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump na may market cap na $151,967.28. Ang kontrata ng liquidity pool ay 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG na may kabuuang halaga na naka-lock (TVL) na $62,282.62. Ang SUEDE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUEDE/SOL na may kontrata na address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG ay $62,282.62.

Ang kabuuang transaksyon ng SUEDE/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUEDE/SOL pool ay may trading volume na $24.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUEDE sa SOL ay 0.000002742, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SUEDE sa USD ay $0.0003267 ngayon.

SUEDE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/202611:16:02 PMbuy$14.74$0.00032670.12370.05274245,121.58
3joFS...5MnZ
2ApF...BHM1
09/22/20267:23:54 PMbuy$0.367$0.00032440.0031010.0527411,131.32
gasTz...RpnB
KorR...dRhG
09/22/20266:04:40 AMbuy$9.81$0.00032070.083890.0527430,615.96
2UzDu...FBFx
Cvmb...MwF3
09/21/20266:57:52 PMsell$1.35$0.0003210.011490.0527254,215.78
3ZwQp...eqcb
QtkC...na57
09/21/20266:56:08 PMbuy$1.36$0.00032260.011540.0527394,215.78
3ZwQp...eqcb
4bXH...oDjs
09/21/20266:54:29 PMsell$5.19$0.0003210.044150.05272616,196.46
3ZwQp...eqcb
62Hs...x4vW
09/21/20266:51:36 PMsell$3.02$0.00032090.025690.0527269,424.75
3ZwQp...eqcb
4YJT...iTq4
09/21/20266:51:13 PMbuy$3.03$0.00032210.025820.0527399,424.75
3ZwQp...eqcb
4LuD...SzXF
09/21/20266:49:41 PMsell$5.73$0.00032050.048810.05272617,906.36
3ZwQp...eqcb
5obS...Y1oK
09/21/20266:47:36 PMbuy$5.76$0.00032170.049060.0527417,906.36
3ZwQp...eqcb
4T56...WM9j
09/21/20266:46:02 PMsell$5.51$0.00031990.046970.05272617,231.54
3ZwQp...eqcb
27Xc...jiGN
09/21/20266:44:12 PMbuy$5.54$0.00032170.047210.05273917,231.54
3ZwQp...eqcb
GshA...tgok
09/21/20266:42:28 PMsell$3.15$0.000320.026910.0527269,871.53
3ZwQp...eqcb
3xSq...rqDU
09/21/20266:41:37 PMbuy$3.17$0.00032160.027040.0527399,871.53
3ZwQp...eqcb
4eQU...bzbs
09/21/20266:40:04 PMsell$4.22$0.00032010.036010.05272613,209.2
3ZwQp...eqcb
rkxG...piLk
09/21/20266:39:03 PMbuy$4.24$0.00032150.036190.05273913,209.2
3ZwQp...eqcb
2DnV...7HDj
09/21/20266:37:30 PMsell$4.17$0.00031910.035690.05272613,092.67
3ZwQp...eqcb
25Zh...GEXm
09/21/20266:35:34 PMbuy$4.2$0.0003210.035870.05273913,092.67
3ZwQp...eqcb
3FdK...nkPh
09/21/20266:34:02 PMsell$1.24$0.00031980.010580.0527253,884.41
3ZwQp...eqcb
5RSa...vwkP
09/21/20266:32:02 PMbuy$1.24$0.00032140.010640.0527393,884.41
3ZwQp...eqcb
5LJn...MmWG