WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUDKHET-SOL pair

Presyo USD
$0.00009251
Presyo
0.063631 SOL
TVL
$40,195.49
MKT CAP
$92.5K
5m
-1.69%
1h
72.19%
4h
54.67%
24h
36.01%
Ibahagi
TXNS
2K
Mga Bumili
874
Mga Nagbenta
1K
Dami
379K
Telegram price alerts
Pares:
3V8P7nR5HiCcSevKcwt2vV9MKnsuPnEo7bEeBxthyj8B
SUDKHET:
CiAui6pJF7pSnevH52bnHpGysqjoz6EKtKsmTtLKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUDKHET:
227.42M
Pinagsama SOL:
$75.18

SUDKHET/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SUDKHET token sa DEX Raydium ay $0.00009251. Ang presyo ng SUDKHET ay pataas 36.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1936 trades na may dami ng kalakalan na $379,259.83. Ang kontrata ng SUDKHET token ay CiAui6pJF7pSnevH52bnHpGysqjoz6EKtKsmTtLKpump na may market cap na $92,512.64. Ang kontrata ng liquidity pool ay 3V8P7nR5HiCcSevKcwt2vV9MKnsuPnEo7bEeBxthyj8B na may kabuuang halaga na naka-lock (TVL) na $40,195.49. Ang SUDKHET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUDKHET/SOL na may kontrata na address 3V8P7nR5HiCcSevKcwt2vV9MKnsuPnEo7bEeBxthyj8B ay $40,195.49.

Ang kabuuang transaksyon ng SUDKHET/SOL ay 1936 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 1062 ang mga sales transactions.

Ang SUDKHET/SOL pool ay may trading volume na $379,259.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUDKHET sa SOL ay 0.0000003631, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SUDKHET sa USD ay $0.00009251 ngayon.

SUDKHET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:09:20 PMbuy$19.95$0.000092510.078340.063631215,740.66
949r4...VaH9
2VG9...sDZq
11/22/20244:09:04 PMsell$127.85$0.000092620.50130.0636321.38M
BrjgX...PsFu
62vD...mSkX
11/22/20244:08:43 PMbuy$40.81$0.000093520.160.063666436,375.76
ACYk9...MU6z
3mxm...X5KM
11/22/20244:08:32 PMsell$18.6$0.000093010.072880.063644200,000
8ABrL...bHK1
2jmv...ygqN
11/22/20244:08:29 PMbuy$50$0.000093330.19590.063656535,727.25
Hk8EY...VYNj
56Gy...Naqw
11/22/20244:08:02 PMsell$60.41$0.000092950.23660.06364649,944.58
3Pmrt...fFSA
55jf...rGgd
11/22/20244:07:54 PMbuy$50.05$0.000093470.1960.06366535,501.82
Hk8EY...VYNj
5Jqn...G2a7
11/22/20244:07:18 PMbuy$255.47$0.0000921110.0636052.77M
J1dyP...ywMM
3Mvt...e6Jv
11/22/20244:07:11 PMsell$110.55$0.000090990.43270.0635611.21M
Ei6Po...9UAk
xTFn...HasZ
11/22/20244:07:02 PMsell$150.19$0.000092140.58810.0636081.63M
FaCKb...eQsG
g2gA...MBCt
11/22/20244:06:42 PMbuy$138.11$0.00009270.54180.0636361.49M
6D3Yn...2k6f
4jAe...TQiG
11/22/20244:06:28 PMsell$46.65$0.00009190.18280.063602507,704.27
AWaup...HWy7
356s...t4Yq
11/22/20244:06:10 PMsell$117.87$0.000092560.46240.0636311.27M
8qgMm...WR3M
4HdR...NHPx
11/22/20244:06:10 PMsell$353.71$0.000094741.380.0637173.73M
4pC1U...hoQJ
5WdL...hfGt
11/22/20244:06:02 PMbuy$4.97$0.000096950.019490.063851,306.24
DuUd5...2ZkJ
4vu4...sWch
11/22/20244:05:51 PMsell$129.63$0.000097110.50780.0638041.33M
QsQsE...W3xf
37AD...8vtw
11/22/20244:05:39 PMsell$497.23$0.000099811.940.063914.98M
J1dyP...ywMM
5eV1...7wMW
11/22/20244:05:14 PMsell$19.71$0.00010280.077180.064027191,622.23
YjfRf...k6uG
38ZB...umxt
11/22/20244:05:09 PMsell$60.12$0.00010310.23570.064042583,048.8
5og7i...YN8z
vAQ1...jRaw
11/22/20244:05:06 PMsell$152.26$0.00010410.5970.0640831.46M
ER7ZX...Cvdr
2ubm...99u3