WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa success-SOL pair

Presyo USD
$0.05239
Presyo
0.071029 SOL
TVL
$6.35
MKT CAP
$9.3K
5m
0%
1h
0%
4h
-96.06%
24h
-96.06%
Ibahagi
TXNS
252
Mga Bumili
240
Mga Nagbenta
12
Dami
14K
Telegram price alerts
Pares:
PbS1bSm1553aRhGVnDErAz7qyHQt8rKSKSjbBcCpdan
success:
9p497QpdmkvwXVBVATLus5t2QtEK9vQoGZMzHqgCYn2e
SOL:
So11111111111111111111111111111111111111112
Pinagsama success:
91,949.82
Pinagsama SOL:
$0.02642

success/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng success token sa DEX Raydium ay $0.00000239. Ang presyo ng success ay pababa -96.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $14,332.98. Ang kontrata ng success token ay 9p497QpdmkvwXVBVATLus5t2QtEK9vQoGZMzHqgCYn2e na may market cap na $9,322.89. Ang kontrata ng liquidity pool ay PbS1bSm1553aRhGVnDErAz7qyHQt8rKSKSjbBcCpdan na may kabuuang halaga na naka-lock (TVL) na $6.35. Ang success/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng success/SOL na may kontrata na address PbS1bSm1553aRhGVnDErAz7qyHQt8rKSKSjbBcCpdan ay $6.35.

Ang kabuuang transaksyon ng success/SOL ay 252 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 12 ang mga sales transactions.

Ang success/SOL pool ay may trading volume na $14,332.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 success sa SOL ay 0.00000001029, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 success sa USD ay $0.00000239 ngayon.

success-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:30:33 AMsell$0.004623$0.052390.000019910.0710291,934.07
2t3Vn...iRJp
yuRs...XJo1
11/20/20243:07:31 AMbuy$0.002316$0.0873850.000010.0103188313,659.01
2j3MG...142z
3ZB4...PoMh
11/20/20243:07:31 AMbuy$0.02316$0.0632480.00010.08140271,304.54
bruhN...Qd4c
5Se1...RqGj
11/20/20243:07:24 AMsell$0.09899$0.0625270.00042730.081091391,603.88
Hd1an...FEhQ
r8Tz...1r3q
11/20/20242:59:40 AMsell$0.0726$0.000073980.00031130.063172981.32
DUaZg...Qdid
4gZN...EQew
11/20/20242:23:27 AMsell$0.01569$0.00013990.000066910.065964112.17
H4dWN...nacf
qD6e...unBc
11/20/20242:23:17 AMbuy$0.03518$0.00012480.000150.065322281.81
ATomG...YoCq
3dnn...QurY
11/20/20242:23:17 AMbuy$0.03518$0.000078520.000150.063348448
DQeJQ...gLLs
5egC...ry2b
11/20/20242:22:57 AMsell$0.007175$0.000063960.000030610.062728112.17
H4dWN...nacf
4HEn...EGNx
11/20/20242:22:15 AMbuy$76.32$0.000068220.32520.0629061.12M
94aso...AWXZ
3vdz...RdKb
11/20/20242:21:45 AMbuy$67.11$0.000068210.28580.062905983,802.34
EP8CG...ag9T
5xfy...sWBB
11/20/20242:21:27 AMbuy$97.3$0.000068150.41440.0629021.43M
5in6b...D24E
FMcw...mx4M
11/20/20242:21:04 AMbuy$104.44$0.000068050.44510.06291.53M
EC5Vr...BA9F
2teH...xpTr
11/20/20242:20:44 AMbuy$43.07$0.0000680.18360.062898633,478.98
BPzqA...4RA6
5tYK...Mov4
11/20/20242:20:18 AMbuy$59.35$0.000067960.2530.062896873,338.35
2fErv...BiEk
4sgw...MGxZ
11/20/20242:20:05 AMbuy$72.39$0.000067910.30860.0628951.07M
6Dhig...jHeG
4f5w...j1GR
11/20/20242:19:41 AMbuy$21.74$0.000067870.09270.062893320,323.11
6iuuj...JYzf
2PEW...zE4k
11/20/20242:19:15 AMbuy$79.66$0.000067810.33980.0628921.17M
6VYJY...FtKA
27cG...4dH7
11/20/20242:18:55 AMbuy$100.65$0.000067680.42980.062891.49M
DpnAy...RQVQ
59WR...7UyB
11/20/20242:18:31 AMbuy$59.38$0.000067630.25360.062888878,078.05
EovpA...CjJa
4Q5E...QCvA