WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa success-SOL pair

Presyo USD
$0.0001076
Presyo
0.06456 SOL
TVL
$0.4695
MKT CAP
$22.3K
5m
411%
1h
-46.73%
4h
-92.43%
24h
-92.43%
Ibahagi
TXNS
478
Mga Bumili
239
Mga Nagbenta
239
Dami
3K
Telegram price alerts
Pares:
HUzMdvFJqpdo5h5bEXmqPEXzpiUKCXTErDUF3ope9LP9
success:
KMD3TnKpGZ2Hf2L6mV1WXTR1UZDeqy6WaCu4Bwqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama success:
3,668.17
Pinagsama SOL:
$0.000317

success/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng success token sa DEX Raydium ay $0.0001076. Ang presyo ng success ay pababa -92.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $2,548.28. Ang kontrata ng success token ay KMD3TnKpGZ2Hf2L6mV1WXTR1UZDeqy6WaCu4Bwqpump na may market cap na $22,266.67. Ang kontrata ng liquidity pool ay HUzMdvFJqpdo5h5bEXmqPEXzpiUKCXTErDUF3ope9LP9 na may kabuuang halaga na naka-lock (TVL) na $0.47. Ang success/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng success/SOL na may kontrata na address HUzMdvFJqpdo5h5bEXmqPEXzpiUKCXTErDUF3ope9LP9 ay $0.47.

Ang kabuuang transaksyon ng success/SOL ay 478 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 239 ang mga sales transactions.

Ang success/SOL pool ay may trading volume na $2,548.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 success sa SOL ay 0.000000456, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 success sa USD ay $0.0001076 ngayon.

success-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:34:44 AMbuy$0.002359$0.00010760.000010.0645621.92
2j3MG...142z
LMhJ...QjdU
11/20/20241:34:42 AMbuy$0.002359$0.00010470.000010.06443722.53
2j3MG...142z
33SQ...jYdf
11/20/20241:34:40 AMsell$1.98$0.0013110.0084060.0555571,512.69
bruhN...Qd4c
3JPg...rxSW
11/20/20241:34:39 AMbuy$1.98$0.0013170.0084060.0555851,505.13
Byho1...FSRt
WQvH...mnkD
11/20/20241:34:28 AMbuy$0.002356$0.00010210.000010.06433423.06
9Km4f...ekNP
5Cz9...Mr82
11/20/20241:34:19 AMsell$0.6255$0.00047780.0026540.0520271,309.19
5niys...oaMh
57vz...J96W
11/20/20241:34:16 AMsell$0.2384$0.0029580.0010110.0000125580.59
4e5EF...Unqe
2jsf...AsHV
11/20/20241:34:14 AMsell$1.02$0.0077010.0043610.00003266133.5
2j3MG...142z
4jrt...3ffY
11/20/20241:34:13 AMbuy$1.98$0.0005790.0084060.0524563,422.78
Byho1...FSRt
DscM...weWr
11/20/20241:28:50 AMbuy$0.002354$0.000021040.000010.078938111.87
2j3MG...142z
5469...opUE
11/20/20241:28:20 AMbuy$0.02354$0.000013960.00010.0759321,685.56
5niys...oaMh
3U29...aLBT
11/20/20241:28:18 AMbuy$0.02354$0.055160.00010.0721924,561.32
CZY9M...wiHo
kxqp...8tdg
11/20/20241:28:13 AMsell$0.03835$0.0566410.00016290.0728215,775.33
AwnGs...fFbz
3JKS...ed2D
11/20/20241:16:46 AMsell$0.2689$0.000080950.0011350.0634173,322.47
CuLsq...Eokq
mbWS...eJPm
11/20/20241:10:16 AMbuy$0.03563$0.00036870.000150.05155296.62
DQeJQ...gLLs
2Av1...9PsS
11/20/20241:10:06 AMbuy$0.03563$0.00029060.000150.051223122.58
FwiYA...YGGB
53VH...dJ8E
11/20/20241:09:26 AMbuy$0.03566$0.0002220.000150.069338160.62
DQeJQ...gLLs
aJbU...KE3F
11/20/20241:08:34 AMbuy$0.03562$0.00016220.000150.066829219.64
FwiYA...YGGB
Cvnu...KwHH
11/20/20241:08:33 AMbuy$0.03562$0.00011180.000150.064709318.53
DQeJQ...gLLs
2emj...2R9Y
11/20/20241:08:24 AMbuy$0.002375$0.000089940.000010.06378626.4
vEp6r...CKER
oXAS...7Uhe