WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa success-SOL pair

Presyo USD
$0.002345
Presyo
0.00001009 SOL
TVL
$1.53
MKT CAP
$485.4K
5m
0%
1h
0%
4h
65.17%
24h
65.17%
Ibahagi
TXNS
169
Mga Bumili
76
Mga Nagbenta
93
Dami
787
Telegram price alerts
Pares:
2jKSWNLSwm5TLMr7dwG3pbHmHoBsUZ9Wx8gruS1sZuz7
success:
KVts5kgRfrim9NRjwSMoM74Chg3V91t2GCbmsnbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama success:
342.18
Pinagsama SOL:
$0.003139

success/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng success token sa DEX Raydium ay $0.002345. Ang presyo ng success ay pataas 65.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $787.02. Ang kontrata ng success token ay KVts5kgRfrim9NRjwSMoM74Chg3V91t2GCbmsnbpump na may market cap na $485,363.02. Ang kontrata ng liquidity pool ay 2jKSWNLSwm5TLMr7dwG3pbHmHoBsUZ9Wx8gruS1sZuz7 na may kabuuang halaga na naka-lock (TVL) na $1.53. Ang success/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng success/SOL na may kontrata na address 2jKSWNLSwm5TLMr7dwG3pbHmHoBsUZ9Wx8gruS1sZuz7 ay $1.53.

Ang kabuuang transaksyon ng success/SOL ay 169 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 93 ang mga sales transactions.

Ang success/SOL pool ay may trading volume na $787.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 success sa SOL ay 0.00001009, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 success sa USD ay $0.002345 ngayon.

success-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:10:11 AMbuy$0.02304$0.0023450.000099150.000010099.82
ALufp...jDYQ
5Wgd...9uCr
11/20/20242:19:33 AMbuy$0.02344$0.0022240.00010.0594910.53
66ZC9...xykh
G3PZ...JQrz
11/20/20242:17:36 AMsell$0.5582$0.0037710.0023870.00001612148.02
HXq3V...PToU
2p4s...c7iq
11/20/20242:08:12 AMbuy$1.16$0.00069080.0049570.0529411,685.15
ALufp...jDYQ
5238...F2YN
11/20/20242:06:37 AMbuy$0.03528$0.000052670.000150.062239669.88
DQeJQ...gLLs
5KLm...FyQn
11/20/20242:06:37 AMbuy$0.02352$0.000029580.00010.061257795.21
CaShx...i4xU
3han...b8mD
11/20/20242:06:13 AMbuy$0.002352$0.000021840.000010.079285107.69
2j3MG...142z
TSrM...NkwG
11/20/20242:06:09 AMbuy$0.02352$0.000014320.00010.0760911,641.59
66ZC9...xykh
3Ton...pw5i
11/20/20242:05:26 AMbuy$4.99$0.033470.021250.0001423149.31
HXq3V...PToU
2cTJ...5QrQ
11/20/20242:05:27 AMsell$6.27$0.0012410.026670.0552775,054.05
66ZC9...xykh
26EF...Cyos
11/20/20242:01:17 AMsell$0.07591$0.007380.00032320.0000314210.28
2j3MG...142z
4pbM...nNMc
11/20/20242:01:11 AMbuy$0.1164$0.0071890.00049570.0000306116.19
ALufp...jDYQ
4oJ2...ersC
11/20/20241:57:09 AMbuy$0.0466$0.0063570.00019830.000027057.33
ALufp...jDYQ
3UyE...mMQc
11/20/20241:54:48 AMbuy$1.16$0.000350.0049570.0514913,323.55
ALufp...jDYQ
3s8U...6vSr
11/20/20241:51:43 AMsell$1.49$0.00045230.0063620.0519223,309.06
GmyPg...m4KZ
5WtU...REEB
11/20/20241:41:23 AMsell$0.1131$0.010630.0004780.0000449210.64
2j3MG...142z
4ngH...5Zfs
11/20/20241:40:40 AMsell$0.1408$0.012340.00059510.0000521611.4
2j3MG...142z
2Xai...zP99
11/20/20241:40:24 AMbuy$0.002366$0.013420.000010.000056720.1762
2j3MG...142z
2Pq9...7ucm
11/20/20241:40:24 AMsell$0.1723$0.014590.0007280.0000616811.8
2j3MG...142z
26Qw...vop2
11/20/20241:40:18 AMsell$0.2082$0.017640.00087960.0000745311.8
2j3MG...142z
5rZe...eMgc