WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.001164
Presyo
0.058641 SOL
TVL
$382,825.56
MKT CAP
$1.2M
5m
0%
1h
0.14%
4h
-1.39%
24h
-5.09%
Ibahagi
TXNS
78
Mga Bumili
58
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
164.14M
Pinagsama SOL:
$1,422.05

Stupid/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng Stupid token sa DEX Raydium ay $0.001164. Ang presyo ng Stupid ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,805.79. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $1,158,455.60. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $382,825.57. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $382,825.57.

Ang kabuuang transaksyon ng Stupid/SOL ay 78 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $1,805.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.000008641, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.001164 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20268:22:35 PMsell$5.57$0.0011640.041350.0586414,785.1
4ZrDo...AEbE
5bj6...yjRb
01/19/20267:49:04 PMsell$2.13$0.0011620.015840.0586411,834.03
4Ew7r...kpU2
5eKt...w3aK
01/19/20267:23:10 PMsell$137.78$0.0011621.020.058649118,474.71
Bn8Tf...awFq
5Ysx...snVf
01/19/20266:37:17 PMbuy$0.1808$0.0011680.0013470.058709154.73
GgGap...Dujt
28sB...TDnr
01/19/20266:04:53 PMsell$19.84$0.0011750.1480.05877216,879.93
AX18K...FQ1g
47Qz...GvQk
01/19/20264:56:10 PMsell$94.49$0.0011810.70240.0587880,000
42SxQ...Px2s
5dsh...Vi9X
01/19/20263:48:49 PMsell$22.77$0.0011790.17050.05883119,307.25
8wpnV...33Mh
23qS...AvXf
01/19/20262:04:38 PMsell$7.12$0.0011810.053320.0588356,034.86
AseT8...dSHE
3xoG...MiGW
01/19/202612:54:24 PMsell$36.77$0.0011770.27440.0587931,218.91
CiHa8...B8sD
3bQW...TQNR
01/19/202611:33:33 AMbuy$10$0.0011830.074660.0588378,447.98
Fuz4r...kHNZ
SJp6...KXdp
01/19/202611:24:51 AMbuy$118.53$0.0011810.88620.058831100,350.02
5dUyP...rxHe
3sdR...aDZH
01/19/20266:51:35 AMbuy$1.32$0.0011820.0099150.0588741,117.29
3tGPf...jfZy
2dyf...mRtb
01/19/20266:51:29 AMbuy$1.32$0.0011810.0099150.0588731,117.31
3tGPf...jfZy
49UC...A9m5
01/19/20266:41:15 AMbuy$1.31$0.0011790.0099150.0588731,117.37
3tGPf...jfZy
3Af1...yxtZ
01/19/20266:41:07 AMbuy$1.31$0.0011790.0099150.0588731,117.39
3tGPf...jfZy
25dM...YfHs
01/19/20266:41:03 AMbuy$1.31$0.0011790.0099150.0588731,117.4
3tGPf...jfZy
2YGL...9sPy
01/19/20265:47:57 AMsell$30.72$0.0011780.23020.05883226,069.6
EuDBe...67jg
4gAv...PooY
01/19/20265:41:35 AMbuy$23.75$0.0011870.17750.05887720,000
MEqU7...PSVi
3o9g...jPA1
01/19/20264:25:41 AMbuy$475.82$0.001183.560.058843403,039.87
2Fjtc...e5dv
4YE7...4Nmr
01/19/20264:24:24 AMsell$23.36$0.0011710.1750.05877919,939.56
7BkLg...3aXN
5HFf...WG9L