WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.001088
Presyo
0.055907 SOL
TVL
$427,664.22
MKT CAP
$1.1M
5m
0%
1h
-0.82%
4h
-0.31%
24h
-2.13%
Ibahagi
TXNS
58
Mga Bumili
36
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
196.67M
Pinagsama SOL:
$1,158.97

Stupid/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Stupid token sa DEX Raydium ay $0.001088. Ang presyo ng Stupid ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,109.08. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $1,082,788.67. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $427,664.23. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $427,664.23.

Ang kabuuang transaksyon ng Stupid/SOL ay 58 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $1,109.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.000005907, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.001088 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20256:03:00 AMbuy$2.97$0.0010880.016150.0559072,734.3
4qvFW...FWzr
4Lgn...icCn
10/22/20255:40:52 AMbuy$0.9919$0.0010880.0053810.055907910.94
7Y37D...ef4M
STbP...iKAu
10/22/20255:36:46 AMsell$1.07$0.0010810.0058280.055878991.5
4YxsM...qCAp
2dVE...XkuL
10/22/20255:05:26 AMbuy$19.82$0.0010970.10670.05590818,064.06
7Y37D...ef4M
5Qqg...5xfw
10/22/20255:01:24 AMbuy$1.98$0.0010970.010670.0559071,807.3
7Y37D...ef4M
5djH...psja
10/22/20254:50:30 AMbuy$0.7704$0.0010980.0041450.055907701.62
HP7Ui...kMxC
3c39...tg8W
10/22/20254:36:52 AMbuy$20.01$0.0010980.10760.05590718,225.54
247oT...EdMP
qm99...3xug
10/22/20253:57:27 AMbuy$0.8738$0.0010940.0047160.055906798.53
AxR5o...aev8
5icS...uDAX
10/22/20253:14:23 AMbuy$0.9908$0.0010910.005360.055906907.47
7Y37D...ef4M
3G17...XuuN
10/21/202511:04:38 PMsell$8.78$0.0011140.046520.0559017,883.07
3FBX6...rh6A
3PdK...wnR7
10/21/202510:37:11 PMbuy$40.31$0.0011150.21430.0559336,139.94
GCvHh...PzvM
3xeT...c7gs
10/21/202510:36:07 PMbuy$40.39$0.0011170.21420.05592836,139.94
CKBCx...Exw6
5g5k...Pwqn
10/21/20259:56:40 PMsell$63.89$0.0011280.3340.05589956,620.47
HcL1M...9DE9
9dBt...dwQP
10/21/20259:47:33 PMbuy$0.08477$0.0011330.00044360.0559374.8
5MGfs...jsXC
5fX6...aSC1
10/21/20259:40:23 PMbuy$8.93$0.0011320.046780.055937,888.68
HP7Ui...kMxC
NPFc...jHo2
10/21/20259:22:05 PMbuy$0.1991$0.0011220.0010530.055941177.37
EiGQV...ZSkH
4Gpn...QfuK
10/21/20259:19:30 PMbuy$4.95$0.0011330.025970.0559414,371.3
EiGQV...ZSkH
3ipr...WxMc
10/21/20259:18:52 PMsell$22.83$0.0011270.11970.05591220,253.9
8KW7S...ZphK
3feF...Fm5U
10/21/20257:52:57 PMbuy$0.1982$0.0011680.0010190.056006169.73
EiGQV...ZSkH
5xnx...fxYk
10/21/20257:24:23 PMbuy$41.14$0.0011610.21280.0560135,416.76
GCvHh...PzvM
DDFF...qa65