WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.0003398
Presyo
0.054498 SOL
TVL
$156,399.27
MKT CAP
$338K
5m
0%
1h
0.38%
4h
0.32%
24h
-2.11%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
230.04M
Pinagsama SOL:
$1,035.43

Stupid/SOL price stats sa Solana

Noong Agosto 15, 2026, ang kasalukuyang presyo ng Stupid token sa DEX Raydium ay $0.0003398. Ang presyo ng Stupid ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,427.54. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $338,018.12. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $156,399.28. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $156,399.28.

Ang kabuuang transaksyon ng Stupid/SOL ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $1,427.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.000004498, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.0003398 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/15/20263:04:39 AMsell$3.98$0.00033980.052680.05449811,712.15
Hw9EK...rdMT
253F...7zvB
08/15/20262:44:56 AMbuy$75.51$0.00034140.9990.054516221,173.3
3RmZs...zg9h
5WWT...6u7x
08/15/20262:34:48 AMsell$1.29$0.00033920.017090.054493,807.17
2qbUv...WtT8
jiwX...m18N
08/15/20262:09:17 AMsell$0.1963$0.00033850.0026030.05449579.85
theo9...JpYs
3WLr...yLa3
08/15/20261:54:27 AMbuy$75.24$0.00033950.9990.054508221,591.52
3RmZs...zg9h
5YRu...TTv3
08/15/202612:32:12 AMsell$0.01878$0.00033760.00024930.05448155.63
7bzwW...o9wq
hiD1...bpDL
08/15/202612:28:34 AMsell$0.0188$0.00033730.00024970.05448155.73
7bzwW...o9wq
3GSn...Yont
08/15/202612:16:06 AMsell$0.01886$0.00033760.00025030.05448155.86
7bzwW...o9wq
5TkV...h2XN
08/14/202611:45:37 PMsell$0.2674$0.00033730.0035520.054481792.61
7rtiK...Xy1q
3zRW...CS8o
08/14/202611:25:12 PMsell$4.94$0.00033720.065730.05448114,667.65
2VDZ2...3MhH
EG6o...jYA5
08/14/202611:23:36 PMbuy$18.84$0.00033870.25050.05450355,638.66
2VDZ2...3MhH
5EPn...jABZ
08/14/202610:44:51 PMsell$0.3362$0.00033620.0044790.0544791,000
gasTz...RpnB
9msd...jdZ1
08/14/20268:23:04 PMbuy$2.97$0.00033820.03960.0545028,797.07
2VDZ2...3MhH
5cp1...uMas
08/14/20266:35:47 PMbuy$1.98$0.00033770.026430.0545015,871.82
2VDZ2...3MhH
MtFD...aaxV
08/14/20265:03:51 PMbuy$0.2728$0.00033970.0036150.054501803.19
eLLns...qaHz
5pVE...PxAW
08/14/20264:52:52 PMbuy$75.3$0.0003390.9990.054497222,124.73
3RmZs...zg9h
2U9o...Njg9
08/14/20264:44:55 PMbuy$0.3075$0.00033920.0040740.054493906.79
GgGap...Dujt
5UMk...8oH5
08/14/20264:44:55 PMsell$910.97$0.000341412.060.0545232.67M
5Li7T...yYK8
34Lh...LrZT
08/14/20263:56:29 PMbuy$75.56$0.00034750.9990.054594217,438.54
3RmZs...zg9h
47Lg...XX2j
08/14/20263:34:17 PMbuy$12.86$0.00034620.17040.05458937,145.29
HP7Ui...kMxC
2qvB...Zk3m