WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.0002992
Presyo
0.052874 SOL
TVL
$172,801.24
MKT CAP
$297.7K
5m
0%
1h
0%
4h
-0.49%
24h
-0.23%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
301
Telegram price alerts
Pares:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
289.07M
Pinagsama SOL:
$828.93

Stupid/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng Stupid token sa DEX Raydium ay $0.0002992. Ang presyo ng Stupid ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $300.71. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $297,664.88. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $172,801.24. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $172,801.24.

Ang kabuuang transaksyon ng Stupid/SOL ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $300.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.000002874, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.0002992 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/202612:24:39 PMbuy$0.1371$0.00029920.0013170.052874458.19
6ase8...zKmr
5cQf...hP5t
10/17/202611:12:19 AMbuy$0.1188$0.00030090.0011350.052874395.09
EiGQV...ZSkH
3Cyr...wU7f
10/17/202610:19:11 AMbuy$12.89$0.00030070.12320.05287442,868.59
EmrK9...wnGt
2hXo...t6mF
10/17/20261:32:30 AMbuy$0.9918$0.00030020.0094970.0528743,303.68
EiGQV...ZSkH
5NZw...fdCr
10/17/20261:28:34 AMbuy$0.9521$0.00030030.0091140.0528743,170.52
EiGQV...ZSkH
2fzN...SwHZ
10/17/202612:19:17 AMsell$5.98$0.00029820.057380.0528620,061.89
2d9aT...SdVY
5aBg...LqBz
10/16/20269:36:14 PMsell$30.09$0.00029840.28850.052861100,822.18
7iVCX...ECwi
55BJ...qsj6
10/16/20268:23:12 PMbuy$51.31$0.00029740.49590.052875172,484.52
7UVh3...DhJc
4hmA...zrDD
10/16/20267:49:38 PMbuy$51.16$0.00029620.49590.052871172,690.82
7UVh3...DhJc
3Sdf...5HoA
10/16/20266:35:03 PMbuy$24.77$0.00029780.23870.05286983,208.02
2d9aT...SdVY
3iDf...1WDa
10/16/20264:03:23 PMsell$3.99$0.00029540.038540.05285413,505.23
Hw9EK...rdMT
3aB9...z4eD
10/16/20264:02:31 PMsell$6.53$0.00029590.063050.05285422,087.84
Hw9EK...rdMT
2Tvc...Fi9C
10/16/20264:01:41 PMsell$13.19$0.00029590.12730.05285544,584.86
Hw9EK...rdMT
5uUv...7xzT
10/16/20263:23:03 PMsell$13.21$0.00029690.1270.05285644,489.76
Hw9EK...rdMT
5qKS...XRXF
10/16/20262:49:24 PMbuy$52.73$0.00030510.49590.052869172,846.72
7UVh3...DhJc
jUVd...mVm3
10/16/20262:28:27 PMsell$32.6$0.0003030.30710.052854107,594
3R4Sp...hLx5
2QFo...TvHb
10/16/20261:51:10 PMsell$0.009663$0.00029990.000091980.05285532.21
Fi483...ApWf
2qeV...xfup
10/16/202612:10:50 PMbuy$8.3$0.00030460.078270.05286927,277.15
3R4Sp...hLx5
2UiT...NDSW
10/16/202612:09:35 PMbuy$24.48$0.00030460.23050.05286880,371.69
3R4Sp...hLx5
m6Fn...biLe
10/16/20269:50:28 AMsell$6.81$0.00030370.064050.05285322,449.72
6mmiA...88Hj
5Yk5...J8pT