WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.0006426
Presyo
0.057499 SOL
TVL
$227,229.1
MKT CAP
$639.3K
5m
0.36%
1h
-1.17%
4h
-1.46%
24h
2.68%
Ibahagi
TXNS
93
Mga Bumili
30
Mga Nagbenta
63
Dami
8K
Telegram price alerts
Pares:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
176.84M
Pinagsama SOL:
$1,325.23

Stupid/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng Stupid token sa DEX Raydium ay $0.0006426. Ang presyo ng Stupid ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $8,451.64. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $639,264.83. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $227,229.11. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $227,229.11.

Ang kabuuang transaksyon ng Stupid/SOL ay 93 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 63 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $8,451.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.000007499, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.0006426 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20262:12:43 AMbuy$0.8497$0.00064270.0099150.0574991,322.11
3tGPf...jfZy
4c6n...GyHT
03/03/20262:12:40 AMbuy$0.8497$0.00064260.0099150.0574991,322.13
3tGPf...jfZy
3y7L...UbBa
03/03/20262:12:37 AMbuy$0.8497$0.00064260.0099150.0574991,322.15
3tGPf...jfZy
542i...8196
03/03/20262:12:34 AMbuy$0.8497$0.00064260.0099150.0574991,322.17
3tGPf...jfZy
4oQF...9xya
03/03/20262:06:21 AMsell$103.63$0.00064031.20.057468161,832.42
7aD5c...7wVv
2r85...Te2h
03/03/20261:58:29 AMsell$24.24$0.00064540.28080.05747637,559.5
5Gpxx...z85u
3xt6...2Qry
03/03/20261:38:14 AMbuy$4.95$0.00065060.057230.0575157,616.07
9fLQS...eF8x
3RzD...CT3Q
03/03/20261:20:46 AMbuy$4.81$0.00065220.055520.0575147,388.51
3tGPf...jfZy
s8Mo...q8w1
03/03/20261:14:34 AMsell$4.83$0.00065020.055580.0574777,434.3
gasTz...RpnB
32mP...sUtK
03/03/202612:42:52 AMbuy$0.8643$0.00065510.0099150.0575151,319.33
3tGPf...jfZy
4ajj...ySc3
03/03/202612:42:45 AMbuy$0.1532$0.00065560.0017560.057515233.72
SHARK...gSHC
hutK...RRUB
03/03/202612:37:28 AMbuy$0.8631$0.00065420.0099150.0575151,319.35
3tGPf...jfZy
41rD...62jz
03/03/202612:04:44 AMbuy$0.8605$0.00065220.0099150.0575141,319.37
3tGPf...jfZy
3RGP...i8D2
03/02/202610:08:01 PMbuy$0.1189$0.00065920.0013550.057514180.44
G9MGA...VQgZ
2Nwm...BNSg
03/02/20269:53:01 PMsell$22.92$0.00065480.26170.05747835,004.4
GCvHh...PzvM
58fp...zFrK
03/02/20269:11:14 PMbuy$177$0.00065672.020.057506269,501.86
HLUKM...NN5m
3jBQ...swz2
03/02/20268:59:04 PMsell$31.19$0.00065440.35550.05745947,669.48
CUnov...iQDD
5DyN...zome
03/02/20268:55:30 PMbuy$0.1189$0.00065850.0013540.057498180.57
Bu1BJ...FsWM
4rqw...nyup
03/02/20268:54:59 PMbuy$0.119$0.00065890.0013540.057498180.65
Bu1BJ...FsWM
5Qxh...SAM4
03/02/20268:45:33 PMbuy$0.8713$0.0006590.0099150.0574981,322.19
3tGPf...jfZy
2Fa2...mQUq