WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.0006078
Presyo
0.056954 SOL
TVL
$224,173.66
MKT CAP
$604.6K
5m
0%
1h
0.06%
4h
0.64%
24h
0.88%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
184.16M
Pinagsama SOL:
$1,284.16

Stupid/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng Stupid token sa DEX Raydium ay $0.0006078. Ang presyo ng Stupid ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,480.32. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $604,572.68. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $224,173.67. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $224,173.67.

Ang kabuuang transaksyon ng Stupid/SOL ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $2,480.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.000006954, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.0006078 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20268:29:42 AMsell$18.13$0.00060780.20740.05695429,832.77
E6ekF...NNez
4cXN...qXeV
05/22/20268:19:57 AMsell$12.53$0.00060740.14350.05695620,631.65
CHnEr...gjmf
3vz6...tVhr
05/22/20265:40:50 AMsell$0.05805$0.00060390.00066880.05695796.13
GgGap...Dujt
4V7R...y5cn
05/22/20264:14:36 AMbuy$23.79$0.00060970.27280.0569939,028.31
EiGQV...ZSkH
5Jpa...3C2r
05/22/20263:04:03 AMbuy$66.56$0.00060850.76390.056984109,372.99
Hw9EK...rdMT
3ARM...tTXq
05/22/20261:46:01 AMsell$0.079$0.00060260.00091060.056945131.1
GxDC9...pXSq
3GTV...X8LM
05/22/202612:24:54 AMsell$104.38$0.00060521.190.056952172,453.69
HHKbM...AZuD
2YUL...6VDb
05/21/202611:57:42 PMbuy$17.97$0.00060980.20610.05699229,478.34
EABiZ...PGRU
5fBL...8Pqb
05/21/202610:41:41 PMsell$3.57$0.00060610.040990.0569565,892.83
DPxK6...EenU
5Kp6...q1Ga
05/21/20269:12:18 PMbuy$0.05691$0.00061220.000650.05699292.96
9rd2e...CFVz
5ciZ...2kdJ
05/21/20268:54:11 PMbuy$0.05683$0.00061130.000650.05699292.96
9rd2e...CFVz
3NAp...2pLg
05/21/20268:32:01 PMsell$9.89$0.00061010.11280.05695716,221.2
ABdLB...LifS
k4Yd...Erho
05/21/20268:20:53 PMsell$0.549$0.000610.0062620.056958900
6X5qo...ptUs
29Vn...F3un
05/21/20268:01:29 PMbuy$0.05707$0.0006140.000650.05699392.94
9rd2e...CFVz
4asx...g7Dv
05/21/20267:18:23 PMsell$3.99$0.00060840.045690.0569586,566.66
54Pz1...dsuy
3NaH...JrVG
05/21/20265:57:23 PMbuy$0.05702$0.00061360.000650.05699392.93
9rd2e...CFVz
3oPR...kUdC
05/21/20265:45:19 PMbuy$0.05692$0.00061240.000650.05699392.93
9rd2e...CFVz
PVB5...QaAo
05/21/20265:36:57 PMbuy$520.86$0.00060955.940.056961854,561.73
6XtUE...vWAg
5gms...Hit6
05/21/20265:30:21 PMsell$0.2503$0.00060520.0028510.056894413.6
8GvD3...B9TA
3vpY...RKsv
05/21/20264:59:21 PMbuy$19.98$0.00059730.23170.05692833,453.89
CTeyJ...AsDM
zMri...5ngz