WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.0009322
Presyo
0.056622 SOL
TVL
$346,691.09
MKT CAP
$927.3K
5m
0%
1h
-0.79%
4h
-0.67%
24h
3.65%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
185.81M
Pinagsama SOL:
$1,232.23

Stupid/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Stupid token sa DEX Raydium ay $0.0009322. Ang presyo ng Stupid ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,793.78. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $927,294.30. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $346,691.09. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $346,691.09.

Ang kabuuang transaksyon ng Stupid/SOL ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $7,793.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.000006622, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.0009322 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202510:25:20 AMsell$0.08338$0.00093220.00059230.05662289.44
5MGfs...jsXC
xrai...oauK
11/15/20259:24:32 AMbuy$7.06$0.00093960.050.0566487,521.04
DZvwu...tZGY
oT9q...8GXn
11/15/20256:39:30 AMsell$27.83$0.00093850.1940.05654429,657.91
8sDaS...VZq8
5o7b...vrW1
11/15/20255:50:41 AMbuy$27.85$0.00093920.1950.05657429,657.91
8sDaS...VZq8
4DrF...DLaD
11/15/20254:29:58 AMsell$6.92$0.00092980.048720.0565417,447.75
AgQve...Z2sy
5b2f...Udea
11/15/20252:03:22 AMsell$0.06985$0.0009290.00049260.05655275.18
98jkC...XjqH
2Vc6...qQjL
11/15/20252:02:05 AMsell$73.73$0.00092810.52070.05655579,444.15
CKBCx...Exw6
3KYZ...fWKG
11/15/20252:00:54 AMbuy$14.86$0.00093420.10480.0565915,914.08
7BYzQ...t3jT
22VX...crM6
11/15/20251:59:37 AMsell$0.2213$0.0009290.0015580.056542238.22
AxR5o...aev8
5JdJ...16qu
11/15/20251:57:48 AMbuy$198.42$0.00092181.390.056493215,246.31
7BYzQ...t3jT
5CXX...MZPW
11/15/202512:45:55 AMbuy$4.17$0.00089340.029760.0563634,676.71
4xzjn...xKaD
1d73...9HGR
11/14/202511:22:28 PMbuy$23.57$0.00088210.170.0563626,728.34
2FiCg...z1yN
5yV5...ssBF
11/14/202510:34:09 PMsell$53.17$0.00089520.37610.05633159,403.89
CKBCx...Exw6
Z38s...EpDM
11/14/20259:45:52 PMsell$0.1451$0.00088970.0010320.056327163.19
5MGfs...jsXC
V8rx...Ts1q
11/14/20259:45:19 PMbuy$389.06$0.00089012.760.056333437,083.21
655Mt...RQ7a
3Qs6...mziJ
11/14/20259:36:58 PMsell$0.05701$0.00087960.00040680.05627764.81
5MGfs...jsXC
5M24...S7Nh
11/14/20259:34:55 PMsell$21.19$0.00088040.15110.05627824,070.16
2FiCg...z1yN
iVfz...ADBQ
11/14/20259:01:24 PMbuy$52.64$0.00087010.37780.05624560,500.98
CKBCx...Exw6
3mX9...TVsh
11/14/20258:37:48 PMbuy$51.75$0.00088230.3660.05624158,653.4
3b5ro...YU5F
4GKR...xTgr
11/14/20258:12:46 PMbuy$0.04168$0.000890.00029220.0562446.83
98jkC...XjqH
jNec...UbLq