WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-SOL pair

Presyo USD
$0.004966
Presyo
0.00003326 SOL
TVL
$792,540.14
MKT CAP
$4.9M
5m
0.44%
1h
0.69%
4h
-7.23%
24h
12.01%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
974K
Telegram price alerts
Pares:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stupid:
79.87M
Pinagsama SOL:
$2,651.1

Stupid/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng Stupid token sa DEX Raydium ay $0.004966. Ang presyo ng Stupid ay pataas 12.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4917 trades na may dami ng kalakalan na $973,632.76. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $4,940,613.17. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $792,540.15. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $792,540.15.

Ang kabuuang transaksyon ng Stupid/SOL ay 4917 sa nakaraang 24 na oras, kung saan 2474 ang mga buy transactions, at 2443 ang mga sales transactions.

Ang Stupid/SOL pool ay may trading volume na $973,632.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa SOL ay 0.00003326, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.004966 ngayon.

Stupid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20252:11:26 PMsell$9.93$0.0049660.066530.000033262,000
26YyH...6MHT
CJe5...2h1r
07/02/20252:10:17 PMbuy$10.43$0.0049890.069930.000033432,091.52
7yW5T...eidR
or67...MB3o
07/02/20252:09:51 PMsell$113.21$0.004970.7580.0000332722,778.9
AGN8k...Uaku
LYdh...XsZk
07/02/20252:09:49 PMbuy$100.04$0.0049950.66980.0000334420,028.81
FNuDE...5svu
47bS...a25L
07/02/20252:09:35 PMsell$0.1277$0.0049690.00085540.0000332625.71
DhHfc...Zqt9
2yvr...FsNT
07/02/20252:09:34 PMsell$1.29$0.0049690.0086480.00003326259.95
rLsi2...f8uy
2Dho...ZDvD
07/02/20252:09:32 PMbuy$402.61$0.0049842.690.000033480,766.33
Adqop...G9Qz
5YbD...Jc2y
07/02/20252:09:28 PMsell$2.75$0.0049550.018430.0000332555.14
HuTsh...pXiP
5kDi...Uxng
07/02/20252:09:28 PMbuy$614.26$0.0049724.110.00003331123,537.07
ApRcp...4tSh
5nw6...CAhG
07/02/20252:09:25 PMsell$234.31$0.0049421.570.0000331147,405.38
GHoNR...LkKY
4qgd...pSd7
07/02/20252:09:20 PMbuy$332.41$0.0049662.220.0000332766,933.07
Adqop...G9Qz
EQUT...K2kY
07/02/20252:08:39 PMsell$53.13$0.0049460.35540.0000330810,741.57
HYy5R...SnhW
5Ygj...G5Wn
07/02/20252:07:35 PMbuy$24.64$0.0049680.1650.000033254,961.42
8SvFx...EyKr
3avo...eSFb
07/02/20252:06:11 PMsell$39.56$0.0049450.26470.000033098,000
FSPAy...hxSN
2UDQ...cuTr
07/02/20252:05:45 PMsell$30.76$0.0049450.20580.000033096,220.87
7BnLN...6qUM
2jmC...Q73J
07/02/20252:05:36 PMsell$45.9$0.0049460.30710.00003319,279.42
2cobM...gSVF
4tH3...DiBB
07/02/20252:05:18 PMsell$0.9238$0.0049460.0061830.0000331186.75
DhHfc...Zqt9
3YC2...FvKw
07/02/20252:05:13 PMbuy$490.87$0.0049693.280.0000332398,781.07
E7yZL...Z1bq
2nCT...i9Fj
07/02/20252:03:22 PMbuy$14.81$0.0049590.099150.000033192,987.28
DfQ4p...oWrn
3UcG...Mym8
07/02/20252:03:05 PMsell$36.37$0.0049320.24350.000033027,374.55
5YVok...cyKp
2u7t...F8V1