WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STUBBY-SOL pair

Presyo USD
$0.0001785
Presyo
0.068393 SOL
TVL
$54,177.42
MKT CAP
$169.6K
5m
0.00%
1h
-5.21%
4h
-18.38%
24h
-59.62%
Ibahagi
TXNS
813
Mga Bumili
404
Mga Nagbenta
409
Dami
129K
Telegram price alerts
Pares:
5BoedLC6zy3E1nuhXv3qCqEZTFnjWvbBN2JfbeA4jxHF
STUBBY:
3zjutw6DTUejerb14P8BJpgY5UuDrRmznRSnFGnFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STUBBY:
151.77M
Pinagsama SOL:
$127.27

STUBBY/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng STUBBY token sa DEX Raydium ay $0.0001785. Ang presyo ng STUBBY ay pababa -59.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $128,535.04. Ang kontrata ng STUBBY token ay 3zjutw6DTUejerb14P8BJpgY5UuDrRmznRSnFGnFpump na may market cap na $169,609.63. Ang kontrata ng liquidity pool ay 5BoedLC6zy3E1nuhXv3qCqEZTFnjWvbBN2JfbeA4jxHF na may kabuuang halaga na naka-lock (TVL) na $54,177.43. Ang STUBBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STUBBY/SOL na may kontrata na address 5BoedLC6zy3E1nuhXv3qCqEZTFnjWvbBN2JfbeA4jxHF ay $54,177.43.

Ang kabuuang transaksyon ng STUBBY/SOL ay 813 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 409 ang mga sales transactions.

Ang STUBBY/SOL pool ay may trading volume na $128,535.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STUBBY sa SOL ay 0.0000008393, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 STUBBY sa USD ay $0.0001785 ngayon.

STUBBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:19:40 PMsell$131.17$0.00017850.61650.068393734,591.94
64fJj...4Qgi
3wMD...mt7p
11/14/20244:14:31 PMbuy$132.3$0.00017850.62490.068435740,889.5
64fJj...4Qgi
4Fsm...mv7p
11/14/20244:11:28 PMbuy$109.69$0.00017660.51920.068359621,150.16
GDebo...tF1F
2eRr...czfk
11/14/20244:10:49 PMsell$130.29$0.00017590.61660.068324740,711.35
7yo3c...AidS
4tse...ByRN
11/14/20244:07:57 PMsell$7.73$0.00017710.036530.06836743,669.32
2hGne...Fc71
22fr...nxqG
11/14/20243:48:54 PMsell$99.52$0.00017680.47270.0684562,700.31
GDebo...tF1F
3Ygi...QnQj
11/14/20243:39:04 PMsell$20.9$0.00017810.098980.068438117,299.24
J1UhD...ajqh
3jvd...Z3ZM
11/14/20243:36:07 PMsell$125.73$0.00017850.59750.068484704,263.19
8P1oT...Zo4Z
5a5c...ZW12
11/14/20243:36:06 PMsell$235.28$0.00018091.110.0685981.3M
7qyTn...k7nb
5HkG...2RuF
11/14/20243:30:23 PMsell$10.11$0.00018390.047720.06867655,000
DsVrY...83pZ
nugf...huqr
11/14/20243:29:48 PMsell$624.05$0.00018832.940.0688773.31M
HhmFu...Z2c1
swFB...YnVN
11/14/20243:15:42 PMsell$60.09$0.0001940.28170.069098309,704.24
FvNrH...wFNi
3wEJ...7fh6
11/14/20243:12:59 PMsell$127.31$0.00019480.59830.069158653,290.01
832rM...dwmp
3RMK...spBC
11/14/20243:04:20 PMsell$143.98$0.00019590.67930.069246734,641.3
Bj3tg...hvqG
436n...nVjp
11/14/20242:56:12 PMbuy$106$0.00019720.50.069305537,305.3
Gk84n...dirT
2Fqi...mSZs
11/14/20242:55:45 PMbuy$3.14$0.00019620.014860.0692716,036.91
Gk84n...dirT
LNbY...nTB3
11/14/20242:52:23 PMsell$1,057.86$0.000202250.0695695.23M
9tcKZ...Q7Ya
28xe...H4tt
11/14/20242:48:27 PMbuy$63.62$0.00021110.30.069955301,333.72
13Age...Gr9k
5tzh...Do7b
11/14/20242:48:10 PMsell$129.37$0.00020960.61250.069928617,000
6crBa...dmJh
3vsk...YySd
11/14/20242:42:01 PMsell$47.07$0.00021240.22130.069988221,585.27
DWGQx...1rzV
5zWo...Su5K