- WhatToFarm
- Solana
- Raydium
- stSOL-USDC LPs
Impormasyon tungkol sa stSOL-USDC pair
- Pinagsama stSOL:
- 1,302.57
- Pinagsama USDC:
- $196,258.81
stSOL/USDC price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng stSOL token sa DEX Raydium ay $151.3. Ang presyo ng stSOL ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $17,365.54. Ang kontrata ng stSOL token ay 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj na may market cap na $6,259,247.32. Ang kontrata ng liquidity pool ay 6a1CsrpeZubDjEJE9s1CMVheB6HWM5d7m1cj2jkhyXhj na may kabuuang halaga na naka-lock (TVL) na $393,343.61. Ang stSOL/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng stSOL/USDC ngayon?
Ang kasalukuyang liquidity ng stSOL/USDC na may kontrata na address 6a1CsrpeZubDjEJE9s1CMVheB6HWM5d7m1cj2jkhyXhj ay $393,343.61.
Ilang transaksyon ang mayroon sa stSOL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stSOL/USDC ay 572 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 264 ang mga sales transactions.
Ano ang trading volume sa stSOL/USDC pool sa nakaraang 24 na oras?
Ang stSOL/USDC pool ay may trading volume na $17,365.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stSOL sa USDC?
Ang exchange rate ng 1 stSOL sa USDC ay 151.3, na naitala noong 8:46 AM UTC.
Magkano ang 1 stSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 stSOL sa USD ay $151.3 ngayon.
stSOL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:23 AM | buy | $12.23 | $151.3 | 12.23 | 151.3 | 0.08089 | 4b24...DVuz | |
| 12/19/2025 | 8:36:19 AM | buy | $24.11 | $151.27 | 24.11 | 151.27 | 0.1594 | 333U...QyLT | |
| 12/19/2025 | 8:35:40 AM | buy | $31.78 | $151.23 | 31.78 | 151.23 | 0.2101 | 2XNd...NQZ9 | |
| 12/19/2025 | 8:35:16 AM | buy | $64.34 | $151.15 | 64.34 | 151.15 | 0.4256 | 4JS8...Mg9A | |
| 12/19/2025 | 8:34:51 AM | buy | $21.56 | $151 | 21.56 | 151 | 0.1428 | 4XDK...AZkW | |
| 12/19/2025 | 8:34:06 AM | buy | $27.99 | $150.89 | 27.99 | 150.89 | 0.1855 | 2PPA...vnn3 | |
| 12/19/2025 | 8:34:05 AM | buy | $12.81 | $150.86 | 12.81 | 150.86 | 0.08494 | 5Dc5...H1XU | |
| 12/19/2025 | 8:31:42 AM | sell | $16.18 | $150.15 | 16.18 | 150.15 | 0.1078 | K65Z...NrYZ | |
| 12/19/2025 | 8:29:11 AM | sell | $23.26 | $150.25 | 23.26 | 150.25 | 0.1548 | 2hg8...kzLQ | |
| 12/19/2025 | 8:28:47 AM | sell | $20.29 | $150.32 | 20.29 | 150.32 | 0.1349 | 3Nx2...kBXQ | |
| 12/19/2025 | 8:02:15 AM | buy | $23.18 | $151.03 | 23.18 | 151.03 | 0.1534 | 5zu7...7rmT | |
| 12/19/2025 | 8:01:53 AM | buy | $23.99 | $150.9 | 23.99 | 150.9 | 0.1589 | 4X11...74i1 | |
| 12/19/2025 | 8:00:45 AM | buy | $11.8 | $150.84 | 11.8 | 150.84 | 0.07828 | 2UPd...yaq9 | |
| 12/19/2025 | 7:41:36 AM | sell | $0.4744 | $150.04 | 0.4744 | 150.04 | 0.003161 | 2VfY...M54t | |
| 12/19/2025 | 7:18:42 AM | sell | $17.74 | $150.05 | 17.74 | 150.05 | 0.1182 | 2uRd...irN4 | |
| 12/19/2025 | 7:18:22 AM | sell | $18.59 | $150.27 | 18.59 | 150.27 | 0.1237 | 5gUo...oKti | |
| 12/19/2025 | 7:18:19 AM | sell | $40.44 | $150.31 | 40.44 | 150.31 | 0.269 | D7Hj...4a7s | |
| 12/19/2025 | 7:18:00 AM | sell | $16.46 | $150.43 | 16.46 | 150.43 | 0.1094 | 2haT...DqDA | |
| 12/19/2025 | 7:17:55 AM | sell | $30.72 | $150.47 | 30.72 | 150.47 | 0.2042 | fcBh...ojD6 | |
| 12/19/2025 | 7:17:54 AM | sell | $23.3 | $150.51 | 23.3 | 150.51 | 0.1548 | 34Xe...S8YS |