WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRUMP-SOL pair

Presyo USD
$0.054186
Presyo
0.072216 SOL
TVL
$3,967.84
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
2wN15JKZnfBssw4UKt4dBN8VnEamELGggovieTWd5sve
STRUMP:
4x1T43MpbxuuGBwpaaKwc9KE7xYUrug72iqFCJFjiWDn
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRUMP:
473.25M
Pinagsama SOL:
$10.51

STRUMP/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng STRUMP token sa DEX Raydium ay $0.000004186. Ang presyo ng STRUMP ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.18. Ang kontrata ng STRUMP token ay 4x1T43MpbxuuGBwpaaKwc9KE7xYUrug72iqFCJFjiWDn na may market cap na $7,535.64. Ang kontrata ng liquidity pool ay 2wN15JKZnfBssw4UKt4dBN8VnEamELGggovieTWd5sve na may kabuuang halaga na naka-lock (TVL) na $3,967.85. Ang STRUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRUMP/SOL na may kontrata na address 2wN15JKZnfBssw4UKt4dBN8VnEamELGggovieTWd5sve ay $3,967.85.

Ang kabuuang transaksyon ng STRUMP/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STRUMP/SOL pool ay may trading volume na $2.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRUMP sa SOL ay 0.00000002216, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 STRUMP sa USD ay $0.000004186 ngayon.

STRUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20245:23:37 PMsell$0.2167$0.0541860.0011470.07221651,787.16
9vhYR...MFt8
4oow...JfQM
12/25/202410:58:45 PMsell$1.96$0.0543630.010.072219450,876.38
EvtsY...Y9Y8
4enk...Jgw7
12/25/20243:11:56 PMsell$0.1524$0.0543880.00077160.07222134,737.21
8jf1X...ufCi
5iyZ...Zfid
12/25/20245:21:56 AMsell$0.03561$0.0544260.00017870.0722218,045.52
2cJEi...d14e
45Ge...tVyA
12/24/20242:14:47 PMsell$13.48$0.0543540.069240.0722363.1M
3RvqT...VLxo
jBXj...yqpy
12/24/20245:50:19 AMbuy$19.05$0.0542920.09950.0722414.44M
3RvqT...VLxo
2tDt...AxGA
12/24/20245:24:18 AMbuy$1.91$0.0542380.010.072217450,876.38
EvtsY...Y9Y8
4sUv...QqdJ
12/23/20242:34:35 PMbuy$5.38$0.054060.02930.0722091.33M
3RvqT...VLxo
64Pt...7CFq
12/23/202410:17:16 AMsell$27.67$0.0541250.14910.0722236.71M
CQgUz...QWD9
5qWL...Y58c
12/23/202410:16:28 AMsell$14.11$0.0542050.076230.0722713.36M
AsWiT...EEJ4
54f2...CkHm
12/22/20246:26:49 AMbuy$9.12$0.0541790.050.0722882.18M
Hs86z...rbTR
39LL...EELP
12/21/20242:59:47 PMsell$1.45$0.0541770.0078750.072268347,173.54
37Dyh...tGEZ
3kgw...Nvj4
12/21/20243:02:06 AMbuy$59.63$0.0543180.30590.07221513.81M
EXtfj...xPHj
24Yr...LZcN
12/20/202411:47:21 PMbuy$1.77$0.0541540.0091840.07215427,082.14
3RvqT...VLxo
1FKm...uDpx
12/20/202410:50:26 PMsell$42.75$0.0541910.22270.07218410.2M
5TFhj...G2Pe
2SQR...qjaB
12/20/20249:56:31 PMbuy$42.61$0.0541780.22380.07219410.2M
5TFhj...G2Pe
5d11...zbYa
12/20/20247:03:20 PMbuy$11.45$0.0540760.060.0721352.81M
6Ltgw...R9s3
zxEz...4oVu
12/20/20242:10:33 AMsell$485.34$0.0551282.480.07262594.63M
DPeBh...WghT
Zusj...dX3v
12/20/20242:08:46 AMsell$0.2832$0.0563450.0014560.07326144,646.7
ByFXG...dGLc
4sah...JVgw
12/20/20242:02:34 AMbuy$484.77$0.0551222.490.07263694.63M
DPeBh...WghT
4pTS...MpA9