WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STREAM-SOL pair

Presyo USD
$0.058339
Presyo
0.073266 SOL
TVL
$11,921.22
MKT CAP
$8.3K
5m
-1.30%
1h
-1.30%
4h
-2.52%
24h
-84.74%
Ibahagi
TXNS
494
Mga Bumili
275
Mga Nagbenta
219
Dami
78K
Telegram price alerts
Pares:
5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1
STREAM:
9afkXqqJZeXzyqTadsqFrtXrfjeGaHyjSnWabV2Epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STREAM:
713.28M
Pinagsama SOL:
$23.39

STREAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng STREAM token sa DEX Raydium ay $0.000008339. Ang presyo ng STREAM ay pababa -84.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $78,117.87. Ang kontrata ng STREAM token ay 9afkXqqJZeXzyqTadsqFrtXrfjeGaHyjSnWabV2Epump na may market cap na $8,339.66. Ang kontrata ng liquidity pool ay 5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1 na may kabuuang halaga na naka-lock (TVL) na $11,921.23. Ang STREAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STREAM/SOL na may kontrata na address 5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1 ay $11,921.23.

Ang kabuuang transaksyon ng STREAM/SOL ay 494 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 219 ang mga sales transactions.

Ang STREAM/SOL pool ay may trading volume na $78,117.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STREAM sa SOL ay 0.00000003266, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 STREAM sa USD ay $0.000008339 ngayon.

STREAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:50:34 PMsell$8.9$0.0583390.034870.0732661.07M
8v9y8...iewZ
5wXS...bmM5
11/22/20248:45:42 PMsell$78.91$0.0584490.30960.0733159.34M
yofDF...enSU
5Vaw...tKor
11/22/20248:45:41 PMsell$81.04$0.0586760.31790.0734049.34M
HdDL8...DRAP
3ZDj...KiqE
11/22/20247:24:55 PMsell$11.23$0.0589280.044310.0735231.26M
6dVBp...r5cD
5FR6...LUQj
11/22/20247:15:07 PMsell$7.34$0.0589760.028920.073533818,595.04
ERgc3...X4dZ
3hC9...PM4s
11/22/20247:10:41 PMsell$259.09$0.0593821.010.07368627.61M
CPk6G...yZKM
34RV...PYeN
11/22/20247:10:16 PMbuy$50.91$0.0597480.20.0738295.22M
4S2PC...aXtC
3yJf...TdJU
11/22/20247:08:57 PMsell$144.14$0.0598750.56420.07386514.6M
EAavP...bNyy
2dKB...YJXy
11/22/20247:08:33 PMsell$160.73$0.000010330.62990.07404915.56M
3oZih...vvWj
5Cd2...vrtg
11/22/20247:07:20 PMbuy$70.01$0.000010520.27450.0741256.65M
3oZih...vvWj
Xswd...qeWA
11/22/20247:07:20 PMbuy$57.5$0.000010320.22540.0740475.57M
EAavP...bNyy
U8xk...owT8
11/22/20247:06:34 PMbuy$91.03$0.000010080.35710.0739579.03M
EAavP...bNyy
4cCT...hSnT
11/22/20247:06:30 PMbuy$87.28$0.0598030.34280.073858.9M
3oZih...vvWj
4dub...tGGF
11/22/20247:06:21 PMsell$922.07$0.000011023.610.07432483.67M
8MqRT...G2VW
5ghw...LCir
11/22/20247:06:21 PMbuy$892.03$0.000010663.50.07418383.67M
8MqRT...G2VW
5eBJ...kJCM
11/22/20247:06:21 PMbuy$145.25$0.000012410.570.07487311.7M
CPk6G...yZKM
5DCm...6mPF
11/22/20247:06:18 PMbuy$145.34$0.059130.570.0735815.92M
CPk6G...yZKM
y2ZF...5rug
11/22/20247:05:36 PMbuy$254.52$0.05853510.07335329.82M
FE3XQ...yBaD
2Joo...2zVr
11/22/20246:46:29 PMsell$99.99$0.0582720.39320.07325312.09M
2ZAaG...qw47
2iHU...R389
11/22/20245:23:25 PMsell$2.78$0.058490.010870.073313328,354.52
7Fd5W...pbiy
4v4C...ymU2