WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-SOL pair

Presyo USD
$0.0181
Presyo
0.000123 SOL
TVL
$1.75M
MKT CAP
$18.1M
5m
-0.99%
1h
-0.76%
4h
1.94%
24h
-5.40%
Ibahagi
TXNS
2K
Mga Bumili
698
Mga Nagbenta
982
Dami
679K
Telegram price alerts
Pares:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONKS:
48.18M
Pinagsama SOL:
$5,945.08

STONKS/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.0181. Ang presyo ng STONKS ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1680 trades na may dami ng kalakalan na $678,875.95. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $18,104,552.81. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $1,746,854.19. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $1,746,854.19.

Ang kabuuang transaksyon ng STONKS/SOL ay 1680 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 982 ang mga sales transactions.

Ang STONKS/SOL pool ay may trading volume na $678,875.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa SOL ay 0.000123, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.0181 ngayon.

STONKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20251:40:51 PMsell$194.83$0.01811.320.00012310,761
CTDCK...sQPe
FMqY...qjWf
07/01/20251:40:38 PMbuy$199.78$0.018281.350.000123710,928.98
88aHZ...ch39
63iG...sBvm
07/01/20251:39:53 PMsell$1.52$0.01820.010310.00012383.8
S85CA...GwxK
3XLs...a3Rj
07/01/20251:39:25 PMbuy$299.7$0.018322.020.000123616,358.12
88aHZ...ch39
5QGN...nyBZ
07/01/20251:38:49 PMsell$152.13$0.018251.020.0001238,335.31
FuPfK...L1Ho
44vt...J8vS
07/01/20251:37:52 PMsell$87.3$0.018260.5880.0001234,779.46
7Mh5p...8Fi1
3sXs...u6ir
07/01/20251:37:48 PMsell$102.84$0.018270.69270.0001235,629.1
AjYsc...cG8A
3e6G...dcRE
07/01/20251:37:37 PMsell$9.86$0.018250.066480.000123540.22
9fa1m...p9zi
4u3L...nuni
07/01/20251:37:12 PMbuy$48.92$0.018370.32930.00012362,663.1
9fa1m...p9zi
3fqc...8prR
07/01/20251:36:46 PMsell$50.09$0.018280.33710.0001232,739.15
9fa1m...p9zi
4hN3...yTRw
07/01/20251:32:41 PMsell$1.51$0.018250.010230.00012383.15
H8bYz...8xRY
5L5T...nwkK
07/01/20251:28:12 PMbuy$2.17$0.018340.014640.0001236118.37
CGEGJ...2ECY
2ott...2mNj
07/01/20251:27:05 PMbuy$69.22$0.018330.46690.00012363,775.6
CGEGJ...2ECY
2pbZ...MoFV
07/01/20251:23:53 PMsell$1.48$0.018190.010060.00012381.8
7a2KJ...fhqV
2sdC...GCPf
07/01/20251:23:51 PMsell$82.58$0.018190.55870.0001234,539.73
7Q9QU...jQav
4TcD...16os
07/01/20251:23:51 PMsell$51.15$0.018190.3460.0001232,811.46
AQnc2...GxUN
2xHN...V11w
07/01/20251:16:29 PMbuy$7.39$0.018280.050.0001237404.15
F5Zup...SzEL
33nn...fd9T
07/01/20251:15:47 PMsell$280.3$0.01821.890.000123115,401.1
6DPFQ...crpw
2NEJ...FQMT
07/01/20251:14:02 PMsell$181.98$0.018191.230.000123110,000
6N2uh...BNbH
5S9X...93zu
07/01/20251:07:37 PMbuy$326.5$0.018362.20.000123717,780.13
13nrb...PcQc
61B8...2FJu