- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Impormasyon tungkol sa STONKS-SOL pair
- Pinagsama STONKS:
- 33.66M
- Pinagsama SOL:
- $8,088.94
STONKS/SOL price stats sa Solana
Noong Mayo 12, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.0422. Ang presyo ng STONKS ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2829 trades na may dami ng kalakalan na $1,490,488.11. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $42,205,423.57. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $2,824,916.80. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng STONKS/SOL ngayon?
Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $2,824,916.80.
Ilang transaksyon ang mayroon sa STONKS/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONKS/SOL ay 2829 sa nakaraang 24 na oras, kung saan 1389 ang mga buy transactions, at 1440 ang mga sales transactions.
Ano ang trading volume sa STONKS/SOL pool sa nakaraang 24 na oras?
Ang STONKS/SOL pool ay may trading volume na $1,490,488.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONKS sa SOL?
Ang exchange rate ng 1 STONKS sa SOL ay 0.0002431, na naitala noong 3:09 AM UTC.
Magkano ang 1 STONKS sa dolyar?
Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.0422 ngayon.
STONKS-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:07:30 AM | sell | $6.98 | $0.0422 | 0.04021 | 0.0002431 | 165.38 | 2nqv...ypR7 | |
| 05/12/2025 | 3:07:29 AM | buy | $1,418.42 | $0.04237 | 8.17 | 0.0002441 | 33,471.1 | 2G96...E6GC | |
| 05/12/2025 | 3:07:09 AM | sell | $0.9602 | $0.04206 | 0.005539 | 0.0002426 | 22.82 | 4jsd...UP8s | |
| 05/12/2025 | 3:07:07 AM | buy | $63.98 | $0.04227 | 0.3691 | 0.0002438 | 1,513.45 | r2af...Gsdr | |
| 05/12/2025 | 3:07:07 AM | buy | $99.78 | $0.04227 | 0.5756 | 0.0002438 | 2,360.47 | umu2...qUFP | |
| 05/12/2025 | 3:07:07 AM | sell | $1.33 | $0.04205 | 0.007686 | 0.0002426 | 31.67 | 2day...GnFP | |
| 05/12/2025 | 3:07:05 AM | buy | $64.99 | $0.04227 | 0.3748 | 0.0002438 | 1,537.26 | AV1d...5aQL | |
| 05/12/2025 | 3:07:04 AM | sell | $2.22 | $0.04206 | 0.01283 | 0.0002426 | 52.88 | 3TNz...4eGY | |
| 05/12/2025 | 3:07:04 AM | buy | $2,908.4 | $0.04222 | 16.76 | 0.0002433 | 68,880.28 | 2PNd...rQWK | |
| 05/12/2025 | 3:06:01 AM | buy | $208.28 | $0.04214 | 1.2 | 0.0002427 | 4,942.48 | 21h4...V7Ri | |
| 05/12/2025 | 3:05:01 AM | buy | $1,108.93 | $0.04219 | 6.37 | 0.0002425 | 26,280.75 | 4b5V...WmCp | |
| 05/12/2025 | 3:03:27 AM | buy | $8.67 | $0.04211 | 0.04995 | 0.0002423 | 206.08 | 4ABC...uJwc | |
| 05/12/2025 | 3:03:11 AM | buy | $299.97 | $0.04213 | 1.72 | 0.0002423 | 7,119.8 | 2gvg...pw1B | |
| 05/12/2025 | 3:02:57 AM | sell | $104.86 | $0.04194 | 0.6026 | 0.000241 | 2,500 | 2pyu...eowF | |
| 05/12/2025 | 3:02:52 AM | buy | $8.69 | $0.04215 | 0.04995 | 0.0002423 | 206.14 | 2c6u...8CVj | |
| 05/12/2025 | 3:02:13 AM | buy | $609.31 | $0.04216 | 3.5 | 0.0002421 | 14,451.33 | 4gLd...Vp63 | |
| 05/12/2025 | 3:01:29 AM | buy | $702.66 | $0.04202 | 4.04 | 0.0002419 | 16,718.95 | 22d9...RfV9 | |
| 05/12/2025 | 3:01:25 AM | buy | $34.74 | $0.04201 | 0.2 | 0.0002418 | 826.99 | 49y6...tUKc | |
| 05/12/2025 | 3:01:20 AM | buy | $4.99 | $0.04201 | 0.02874 | 0.0002418 | 118.86 | 2XoB...BxaG | |
| 05/12/2025 | 3:00:59 AM | sell | $15.85 | $0.04185 | 0.09118 | 0.0002406 | 378.96 | 57YK...jM3h |