WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-SOL pair

Presyo USD
$0.01816
Presyo
0.00009926 SOL
TVL
$2.04M
MKT CAP
$18.2M
5m
0%
1h
0.08%
4h
1.69%
24h
2.55%
Ibahagi
TXNS
1K
Mga Bumili
402
Mga Nagbenta
667
Dami
274K
Telegram price alerts
Pares:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONKS:
55.94M
Pinagsama SOL:
$5,574.92

STONKS/SOL price stats sa Solana

Noong Agosto 22, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.01816. Ang presyo ng STONKS ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $273,902.06. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $18,161,195.64. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $2,035,958.05. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $2,035,958.05.

Ang kabuuang transaksyon ng STONKS/SOL ay 1069 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 667 ang mga sales transactions.

Ang STONKS/SOL pool ay may trading volume na $273,902.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa SOL ay 0.00009926, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.01816 ngayon.

STONKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20254:20:15 AMsell$908.12$0.018164.960.0000992650,000
4BnFs...mFQM
3Ftb...srVn
08/22/20254:18:21 AMsell$18.41$0.018190.10050.000099351,012.31
61yfA...yfT4
erbp...72zu
08/22/20254:16:51 AMsell$284.04$0.018161.550.0000993815,635.22
8VQuo...AHz5
umYu...fG9g
08/22/20254:10:53 AMbuy$1,118.94$0.018216.120.000099861,418.62
EfUp4...y21F
2DA6...hhPD
08/22/20254:06:04 AMbuy$36.05$0.018150.1980.000099691,986.12
9Srbo...qGPz
mA1E...QN7i
08/22/20254:02:14 AMbuy$18.19$0.018130.10.000099681,003.14
61yfA...yfT4
ACP1...K8L1
08/22/20254:01:52 AMbuy$47.99$0.018130.26380.000099672,646.52
EjwdV...6tSV
2HYP...VXNa
08/22/20253:52:50 AMbuy$8.3$0.018080.045770.00009967459.28
yoink...zFHA
4nDG...Q36h
08/22/20253:52:26 AMbuy$17.05$0.018090.093940.00009967942.56
FQALt...tyzu
3ea3...5KLh
08/22/20253:50:08 AMbuy$24.32$0.01810.13380.000099661,343.05
FkdDH...CzNm
3cCf...2g9R
08/22/20253:50:08 AMsell$800.35$0.018034.40.0000992444,384
GKbgN...BvR8
3H8i...dpnG
08/22/20253:40:54 AMbuy$14.03$0.018110.077370.00009982775.11
yoink...zFHA
fENj...YxQJ
08/22/20253:40:42 AMbuy$14.33$0.018110.078950.00009981790.93
FQALt...tyzu
2DKU...uq6Q
08/22/20253:40:17 AMbuy$9.07$0.018120.050.00009981500.92
AECTM...dvvr
5WuL...HBsB
08/22/20253:40:17 AMbuy$7.53$0.018120.04150.00009981415.76
HLtnu...oQZE
2Skz...otEY
08/22/20253:39:23 AMbuy$54.5$0.018130.30.00009983,005.74
9iMAJ...3Hug
2c3d...5TYP
08/22/20253:38:50 AMbuy$12.33$0.018130.067860.0000998679.96
yoink...zFHA
kMyL...Bqfs
08/22/20253:38:16 AMbuy$4.38$0.018140.024140.0000998241.9
HWXST...cuuu
3Fxx...oGVR
08/22/20253:36:36 AMbuy$500.71$0.018142.750.0000997527,596.86
FxBR2...nBeV
3NEj...Eqp7
08/22/20253:35:58 AMsell$0.4762$0.018050.0026160.000099226.37
67aEB...NdEz
ReFh...vvsw