WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-SOL pair

Presyo USD
$0.01962
Presyo
0.0001253 SOL
TVL
$1.84M
MKT CAP
$19.6M
5m
0.13%
1h
1.91%
4h
3.70%
24h
3.66%
Ibahagi
TXNS
1K
Mga Bumili
500
Mga Nagbenta
543
Dami
303K
Telegram price alerts
Pares:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONKS:
46.9M
Pinagsama SOL:
$5,902.45

STONKS/SOL price stats sa Solana

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.01962. Ang presyo ng STONKS ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $303,189.61. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $19,624,965.24. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $1,844,967.33. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $1,844,967.33.

Ang kabuuang transaksyon ng STONKS/SOL ay 1043 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 543 ang mga sales transactions.

Ang STONKS/SOL pool ay may trading volume na $303,189.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa SOL ay 0.0001253, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.01962 ngayon.

STONKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/202511:03:54 PMbuy$19.62$0.019620.12530.00012531,000
Bip78...tyYZ
2Q1c...AAmP
06/02/202510:59:23 PMsell$3,135.09$0.0195520.050.0001251160,322.95
CXs5K...76BF
5oH5...fkwn
06/02/202510:59:23 PMbuy$2.32$0.019580.014870.0001253118.7
HuTsh...pXiP
5iYD...Y2kX
06/02/202510:59:13 PMbuy$140.04$0.019710.8960.00012617,103.19
AivSa...Z25A
Njr3...upu6
06/02/202510:58:53 PMsell$98$0.01960.62750.00012555,000
3uHQ6...44VP
51i5...HLpC
06/02/202510:56:22 PMsell$1,298.32$0.019638.310.000125766,136.73
6nKiv...iyXG
4ZDp...8qKf
06/02/202510:55:54 PMsell$1,971.78$0.0197112.610.0001261100,000
32NTS...CA7g
2AaD...XgyM
06/02/202510:55:21 PMsell$1,132.66$0.019787.240.000126557,251.66
8KKii...6fac
2iuf...eyYY
06/02/202510:55:20 PMsell$807.7$0.019825.160.000126840,741.09
9ttwH...ok55
c7QT...PgkN
06/02/202510:54:37 PMsell$3.48$0.019840.022290.0001269175.64
EATA7...5kDN
4zsm...1Yp8
06/02/202510:54:37 PMbuy$100.09$0.019940.64030.00012755,019.67
ETrMG...ko4C
3wGM...YkUg
06/02/202510:54:32 PMsell$4.3$0.019830.027540.0001269217
9RUUw...zREu
XYCH...UWbi
06/02/202510:53:32 PMbuy$542.5$0.019923.470.000127427,228.93
H5Kjv...YP8Z
2Te8...Ugfe
06/02/202510:53:32 PMsell$2.78$0.019830.01780.0001269140.28
2fWyM...D8my
ta6n...yxCe
06/02/202510:44:35 PMsell$5.16$0.01980.033050.0001267260.71
PNLCQ...2tvF
3Cr5...6Xn7
06/02/202510:44:01 PMsell$98.94$0.019810.63320.00012674,994.65
C67tH...PdQn
3wM4...9k7B
06/02/202510:43:44 PMsell$0.01714$0.01980.00010970.00012680.8657
7dGrd...uuUu
3mw3...9dtn
06/02/202510:43:44 PMsell$0.004687$0.01980.000030.00012680.2366
7dGrd...uuUu
2Gn6...Ykkn
06/02/202510:43:43 PMsell$0.4138$0.01980.0026490.000126820.89
4Vw4Q...CNsG
UTyW...Cf8f
06/02/202510:43:43 PMsell$3.36$0.01980.021530.0001268169.78
EjwdV...6tSV
2eLB...ZYX4