- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Impormasyon tungkol sa STONKS-SOL pair
- Pinagsama STONKS:
- 51.3M
- Pinagsama SOL:
- $5,742.53
STONKS/SOL price stats sa Solana
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.02079. Ang presyo ng STONKS ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $408,245.82. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $20,794,396.21. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $2,135,834.82. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng STONKS/SOL ngayon?
Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $2,135,834.82.
Ilang transaksyon ang mayroon sa STONKS/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONKS/SOL ay 2091 sa nakaraang 24 na oras, kung saan 957 ang mga buy transactions, at 1134 ang mga sales transactions.
Ano ang trading volume sa STONKS/SOL pool sa nakaraang 24 na oras?
Ang STONKS/SOL pool ay may trading volume na $408,245.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONKS sa SOL?
Ang exchange rate ng 1 STONKS sa SOL ay 0.0001117, na naitala noong 1:26 AM UTC.
Magkano ang 1 STONKS sa dolyar?
Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.02079 ngayon.
STONKS-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 1:24:42 AM | sell | $0.8324 | $0.02079 | 0.004472 | 0.0001117 | 40.03 | 2sdg...7nvm | |
| 07/27/2025 | 1:24:32 AM | buy | $0.5372 | $0.0209 | 0.002886 | 0.0001122 | 25.7 | 1tRH...6tr2 | |
| 07/27/2025 | 1:24:23 AM | sell | $0.3227 | $0.02079 | 0.001733 | 0.0001117 | 15.52 | 2U9r...LeJe | |
| 07/27/2025 | 1:24:11 AM | sell | $0.5963 | $0.02079 | 0.003203 | 0.0001117 | 28.67 | 2Bfp...tMKN | |
| 07/27/2025 | 1:23:58 AM | buy | $0.6775 | $0.02091 | 0.003636 | 0.0001122 | 32.39 | 4dTW...b7ao | |
| 07/27/2025 | 1:23:49 AM | buy | $0.3418 | $0.02091 | 0.001835 | 0.0001122 | 16.34 | 5c9k...ZPbM | |
| 07/27/2025 | 1:23:36 AM | buy | $0.2045 | $0.02089 | 0.001098 | 0.0001122 | 9.78 | 2eEz...RPXf | |
| 07/27/2025 | 1:19:39 AM | buy | $9.99 | $0.02088 | 0.05372 | 0.0001122 | 478.48 | G14e...KPVQ | |
| 07/27/2025 | 1:19:26 AM | sell | $0.6958 | $0.02077 | 0.003741 | 0.0001117 | 33.49 | 2qEP...FBr2 | |
| 07/27/2025 | 1:19:17 AM | sell | $0.2575 | $0.02079 | 0.001383 | 0.0001117 | 12.38 | cKVx...TsVd | |
| 07/27/2025 | 1:19:04 AM | buy | $0.04751 | $0.02089 | 0.0002552 | 0.0001122 | 2.27 | 3Tx9...3knQ | |
| 07/27/2025 | 1:18:54 AM | buy | $0.6119 | $0.02089 | 0.003287 | 0.0001122 | 29.28 | 3obt...25hZ | |
| 07/27/2025 | 1:18:41 AM | sell | $0.5781 | $0.02079 | 0.003106 | 0.0001117 | 27.8 | 49fU...mazj | |
| 07/27/2025 | 1:18:32 AM | buy | $0.8803 | $0.02089 | 0.004729 | 0.0001122 | 42.12 | 5KLs...Pbob | |
| 07/27/2025 | 1:16:46 AM | buy | $275.32 | $0.02088 | 1.48 | 0.0001122 | 13,185.43 | 59jx...Jy2K | |
| 07/27/2025 | 1:13:11 AM | sell | $0.2396 | $0.02077 | 0.001287 | 0.0001116 | 11.53 | 2nkP...YhYX | |
| 07/27/2025 | 1:13:01 AM | sell | $0.2394 | $0.02076 | 0.001287 | 0.0001116 | 11.53 | 3ZBf...8deW | |
| 07/27/2025 | 1:12:48 AM | buy | $0.1999 | $0.02088 | 0.001074 | 0.0001122 | 9.57 | wquD...Tavh | |
| 07/27/2025 | 1:12:37 AM | sell | $1.05 | $0.02077 | 0.005668 | 0.0001116 | 50.76 | 3Cy3...WT3s | |
| 07/27/2025 | 1:12:24 AM | buy | $1.13 | $0.02088 | 0.00612 | 0.0001122 | 54.53 | 5gqp...XfaE |