WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-SOL pair

Presyo USD
$0.02079
Presyo
0.0001117 SOL
TVL
$2.14M
MKT CAP
$20.8M
5m
-0.49%
1h
-0.62%
4h
0.20%
24h
-2.73%
Ibahagi
TXNS
2K
Mga Bumili
957
Mga Nagbenta
1K
Dami
408K
Telegram price alerts
Pares:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONKS:
51.3M
Pinagsama SOL:
$5,742.53

STONKS/SOL price stats sa Solana

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.02079. Ang presyo ng STONKS ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $408,245.82. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $20,794,396.21. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $2,135,834.82. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $2,135,834.82.

Ang kabuuang transaksyon ng STONKS/SOL ay 2091 sa nakaraang 24 na oras, kung saan 957 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang STONKS/SOL pool ay may trading volume na $408,245.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa SOL ay 0.0001117, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.02079 ngayon.

STONKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20251:24:42 AMsell$0.8324$0.020790.0044720.000111740.032sdg...7nvm
07/27/20251:24:32 AMbuy$0.5372$0.02090.0028860.000112225.71tRH...6tr2
07/27/20251:24:23 AMsell$0.3227$0.020790.0017330.000111715.522U9r...LeJe
07/27/20251:24:11 AMsell$0.5963$0.020790.0032030.000111728.672Bfp...tMKN
07/27/20251:23:58 AMbuy$0.6775$0.020910.0036360.000112232.394dTW...b7ao
07/27/20251:23:49 AMbuy$0.3418$0.020910.0018350.000112216.345c9k...ZPbM
07/27/20251:23:36 AMbuy$0.2045$0.020890.0010980.00011229.782eEz...RPXf
07/27/20251:19:39 AMbuy$9.99$0.020880.053720.0001122478.48G14e...KPVQ
07/27/20251:19:26 AMsell$0.6958$0.020770.0037410.000111733.492qEP...FBr2
07/27/20251:19:17 AMsell$0.2575$0.020790.0013830.000111712.38cKVx...TsVd
07/27/20251:19:04 AMbuy$0.04751$0.020890.00025520.00011222.273Tx9...3knQ
07/27/20251:18:54 AMbuy$0.6119$0.020890.0032870.000112229.283obt...25hZ
07/27/20251:18:41 AMsell$0.5781$0.020790.0031060.000111727.849fU...mazj
07/27/20251:18:32 AMbuy$0.8803$0.020890.0047290.000112242.125KLs...Pbob
07/27/20251:16:46 AMbuy$275.32$0.020881.480.000112213,185.4359jx...Jy2K
07/27/20251:13:11 AMsell$0.2396$0.020770.0012870.000111611.532nkP...YhYX
07/27/20251:13:01 AMsell$0.2394$0.020760.0012870.000111611.533ZBf...8deW
07/27/20251:12:48 AMbuy$0.1999$0.020880.0010740.00011229.57wquD...Tavh
07/27/20251:12:37 AMsell$1.05$0.020770.0056680.000111650.763Cy3...WT3s
07/27/20251:12:24 AMbuy$1.13$0.020880.006120.000112254.535gqp...XfaE