WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-SOL pair

Presyo USD
$0.03049
Presyo
0.0002425 SOL
TVL
$2.28M
MKT CAP
$30.5M
5m
-0.62%
1h
1.70%
4h
0.65%
24h
0.48%
Ibahagi
TXNS
1K
Mga Bumili
628
Mga Nagbenta
571
Dami
620K
Telegram price alerts
Pares:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONKS:
37.29M
Pinagsama SOL:
$9,073.17

STONKS/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.03049. Ang presyo ng STONKS ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1199 trades na may dami ng kalakalan na $619,890.91. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $30,489,189.85. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $2,277,464.85. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $2,277,464.85.

Ang kabuuang transaksyon ng STONKS/SOL ay 1199 sa nakaraang 24 na oras, kung saan 628 ang mga buy transactions, at 571 ang mga sales transactions.

Ang STONKS/SOL pool ay may trading volume na $619,890.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa SOL ay 0.0002425, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.03049 ngayon.

STONKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:25:33 AMsell$46.54$0.030490.37030.00024251,526.52
2XUUC...38CN
3vNQ...4J3Q
03/31/20256:22:23 AMsell$259.42$0.030522.060.00024268,500
7n8d4...z7zP
oAq8...QjJm
03/31/20256:20:47 AMbuy$26.72$0.030680.21240.0002439871.15
2w3Zo...LXts
2iv9...VMBY
03/31/20256:20:47 AMbuy$19.15$0.030670.15220.0002439624.27
WuzT9...EWTA
5kM8...BVyt
03/31/20256:20:47 AMbuy$26.06$0.030670.20720.0002439849.58
EWBkd...wKWZ
312d...Bka5
03/31/20256:20:46 AMbuy$17.49$0.030670.1390.0002438570.25
6caCk...xhUP
4cr9...tqia
03/31/20256:20:46 AMbuy$27.23$0.030670.21650.0002438887.97
CFD4L...1UKM
3bPB...jUxH
03/31/20256:20:46 AMbuy$13.13$0.030660.10440.0002438428.34
6iZp8...WAm9
3Bnp...eYGP
03/31/20256:20:46 AMbuy$13.46$0.030670.1070.0002438439.02
EJKs9...tY6D
5BGR...xsME
03/31/20256:20:46 AMbuy$14.4$0.030670.11450.0002438469.5
5HVPw...oZnD
5MNL...bT7r
03/31/20256:20:46 AMbuy$20.13$0.030660.16010.0002438656.63
GKb7W...C313
321a...W82s
03/31/20256:20:46 AMbuy$30.95$0.030660.24610.00024381,009.46
AnWut...baHc
51VR...DccY
03/31/20256:20:46 AMbuy$10.24$0.030670.081420.0002438333.93
EqtSz...vevo
44cf...9enm
03/31/20256:20:46 AMbuy$27.03$0.030670.21490.0002438881.28
2F3FW...MrHe
52nt...94TB
03/31/20256:20:46 AMbuy$28.63$0.030660.22760.0002438933.77
4GwZt...x5CE
5LKe...bjYj
03/31/20256:20:46 AMbuy$10.28$0.030660.081760.0002438335.37
6o5aX...F3Xh
QLih...aUFg
03/31/20256:20:46 AMbuy$15.36$0.030670.12210.0002438501.04
682Dx...Yn4Y
3mRT...myNy
03/31/20256:20:45 AMbuy$27.94$0.030660.22210.0002437911.2
ForWS...DM7v
5LhR...WadR
03/31/20256:20:45 AMbuy$28.26$0.030660.22470.0002437921.83
7FRaQ...bsr8
4KYW...nGZC
03/31/20256:20:45 AMbuy$12.9$0.030660.10260.0002437420.91
74Svu...zPPm
N9VH...tCRA