WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-SOL pair

Presyo USD
$0.04305
Presyo
0.0003091 SOL
TVL
$2.51M
MKT CAP
$43.1M
5m
0.28%
1h
-0.55%
4h
1.73%
24h
7.10%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONKS:
29.16M
Pinagsama SOL:
$8,993.84

STONKS/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.04305. Ang presyo ng STONKS ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3168 trades na may dami ng kalakalan na $2,317,165.39. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $43,051,588.80. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $2,508,149.51. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $2,508,149.51.

Ang kabuuang transaksyon ng STONKS/SOL ay 3168 sa nakaraang 24 na oras, kung saan 1595 ang mga buy transactions, at 1573 ang mga sales transactions.

Ang STONKS/SOL pool ay may trading volume na $2,317,165.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa SOL ay 0.0003091, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.04305 ngayon.

STONKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/202512:10:37 AMbuy$5.56$0.043050.039960.0003091129.25
5ng9Z...KbdT
3XuQ...ZcMB
04/21/202512:10:05 AMsell$5,583.83$0.0429540.160.0003089130,000
3KBXM...ooCo
vCut...Dc3Q
04/21/202512:07:41 AMsell$215.73$0.043141.550.00031045,000
Etyf9...FSS5
3cGj...xeAC
04/21/202512:07:39 AMsell$43.15$0.043150.31040.00031041,000
DQnG5...zHC6
55Zs...a3Sg
04/21/202512:04:06 AMbuy$816.4$0.042935.920.000311819,015.16
DeFFm...koeL
4oez...bNxD
04/21/202512:03:07 AMsell$197.84$0.042711.430.00031014,632.05
61pdX...3dyx
5vwv...sBFb
04/21/202512:01:42 AMsell$1,712.55$0.0428112.420.000310640,000
DeFFm...koeL
48Nf...TrqY
04/21/202512:00:57 AMsell$173.79$0.042871.260.0003114,053.67
CKYSr...r2QC
4VaN...aoxG
04/21/202512:00:42 AMbuy$96.47$0.043090.70.00031262,238.92
HDRo5...3eej
32QS...rkjN
04/21/202512:00:42 AMbuy$45.45$0.043090.32980.00031261,054.77
CmzfU...Dg5t
3RfQ...bLxk
04/21/202512:00:40 AMbuy$41.34$0.043080.30.0003126959.64
AE6wK...NWJU
2j1o...RRWR
04/21/202512:00:21 AMsell$42.87$0.042870.3110.0003111,000
AKhY4...s341
5ErP...gfxe
04/21/202512:00:17 AMsell$42.88$0.042880.3110.0003111,000
AKhY4...s341
5KxR...7iD3
04/21/202512:00:11 AMsell$42.91$0.042910.3110.0003111,000
AKhY4...s341
5DdZ...B1fi
04/21/202512:00:06 AMsell$42.91$0.042910.31110.00031111,000
AKhY4...s341
4myv...F6JK
04/21/202512:00:01 AMsell$42.9$0.04290.31110.00031111,000
AKhY4...s341
5gU8...yuSt
04/20/202511:59:46 PMsell$42.87$0.042870.31110.00031111,000
AKhY4...s341
fvwk...iWtF
04/20/202511:59:41 PMsell$42.87$0.042870.31110.00031111,000
AKhY4...s341
2CSW...Nfst
04/20/202511:59:29 PMsell$42.87$0.042870.31120.00031121,000
AKhY4...s341
67Em...kM6H
04/20/202511:56:44 PMbuy$43.09$0.043090.31270.00031271,000
AKhY4...s341
EUGs...G7tv