WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-SOL pair

Presyo USD
$0.03156
Presyo
0.0001826 SOL
TVL
$2.68M
MKT CAP
$31.6M
5m
-1.22%
1h
4.13%
4h
7.72%
24h
14.01%
Ibahagi
TXNS
2K
Mga Bumili
871
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONKS:
41.63M
Pinagsama SOL:
$7,882.93

STONKS/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng STONKS token sa DEX Raydium ay $0.03156. Ang presyo ng STONKS ay pataas 14.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1885 trades na may dami ng kalakalan na $2,450,060.19. Ang kontrata ng STONKS token ay 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump na may market cap na $31,561,967.76. Ang kontrata ng liquidity pool ay 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv na may kabuuang halaga na naka-lock (TVL) na $2,676,593.79. Ang STONKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/SOL na may kontrata na address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv ay $2,676,593.79.

Ang kabuuang transaksyon ng STONKS/SOL ay 1885 sa nakaraang 24 na oras, kung saan 871 ang mga buy transactions, at 1014 ang mga sales transactions.

Ang STONKS/SOL pool ay may trading volume na $2,450,060.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa SOL ay 0.0001826, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.03156 ngayon.

STONKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:49:58 AMbuy$86.41$0.031560.50.00018262,737.92
EGGEJ...5YpD
2uaA...PXxa
02/22/20259:49:55 AMbuy$11.1$0.031560.064260.0001826351.95
Le4W9...2ccA
2a9Q...w5Yr
02/22/20259:49:54 AMsell$421.21$0.031412.430.000181713,409.28
F16hn...N2Xg
wChB...gJgs
02/22/20259:49:50 AMbuy$51.97$0.031570.30070.00018271,645.98
4gy5q...NLpm
39ci...3Xup
02/22/20259:49:41 AMbuy$1.9$0.031570.010990.000182660.2
4QbWA...UcXr
3ps5...JFbr
02/22/20259:49:41 AMbuy$42.08$0.031570.24350.00018271,333.02
GCvHh...PzvM
auwv...Yzk2
02/22/20259:49:39 AMbuy$3.81$0.031570.022080.0001826120.86
HY63E...SRRG
38cj...WHEK
02/22/20259:49:39 AMbuy$69.72$0.031560.40340.00018262,208.55
888DU...z3e1
4g7k...JMPg
02/22/20259:49:39 AMsell$11,066.44$0.0316764.030.0001832349,417.79
Ay7sz...1NKe
2FLo...22B6
02/22/20259:49:39 AMbuy$7.11$0.031570.041190.0001826225.51
2S4SJ...7Vt3
3W2n...EF68
02/22/20259:49:39 AMbuy$6.71$0.031570.038840.0001826212.62
HY63E...SRRG
5aAs...8Vfi
02/22/20259:49:27 AMsell$1,118.59$0.031956.470.000184935,000
FHixy...xCkn
47rQ...t8uj
02/22/20259:48:55 AMsell$1.4$0.031980.0081170.00018543.85
7RhT4...LoYH
4rpz...esj5
02/22/20259:48:55 AMbuy$320.97$0.032131.850.00018599,987.09
99oqr...Tvop
4ka8...rCLT
02/22/20259:48:50 AMbuy$518.44$0.0321130.000185816,141.08
Dos7R...SJpm
2B2Q...D5Kz
02/22/20259:48:14 AMsell$439.99$0.031962.540.000184913,765.48
B7h6h...eMUP
8hWS...BiTd
02/22/20259:48:13 AMbuy$169.9$0.032130.9830.00018585,288.13
8DfvT...M3j2
3QAW...h4yX
02/22/20259:48:11 AMsell$40.57$0.031960.23470.00018491,269.37
7JBHG...cg2t
5Ar6...vGcY
02/22/20259:47:44 AMsell$11.94$0.031960.069090.0001849373.59
PNLCQ...2tvF
3ocZ...ZnPo
02/22/20259:47:13 AMbuy$6,812.14$0.0319639.410.0001849213,103.49
EDwzB...f2N8
3vdS...iy87