Impormasyon tungkol sa STONER-SOL pair
- Pinagsama STONER:
- 31,898.5
- Pinagsama SOL:
- $0.00003226
STONER/SOL price stats sa Solana
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng STONER token sa DEX Raydium ay $0.0000001286. Ang presyo ng STONER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONER token ay EjAhAU2JCnpQPYN2VGezEnTbtbgKwa7zHUM4SvoV8SD2 na may market cap na $128.61. Ang kontrata ng liquidity pool ay 8Gqg5oF2XDk9CFqUCPhaohvE97CB7cGmS5xKN7XraEQy na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang STONER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng STONER/SOL ngayon?
Ang kasalukuyang liquidity ng STONER/SOL na may kontrata na address 8Gqg5oF2XDk9CFqUCPhaohvE97CB7cGmS5xKN7XraEQy ay $0.01.
Ilang transaksyon ang mayroon sa STONER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STONER/SOL pool sa nakaraang 24 na oras?
Ang STONER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONER sa SOL?
Ang exchange rate ng 1 STONER sa SOL ay 0.0000000006996, na naitala noong 1:22 PM UTC.
Magkano ang 1 STONER sa dolyar?
Ang presyo ng pagpapalit ng 1 STONER sa USD ay $0.0000001286 ngayon.
STONER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 5:31:41 PM | buy | $0.001838 | $0.061286 | 0.00001 | 0.096996 | 14,292.85 | 42Gi...feVo | |
12/21/2024 | 5:31:37 PM | sell | $0.004139 | $0.061779 | 0.00002251 | 0.099682 | 23,256.92 | VBnJ...Fmnh | |
12/21/2024 | 11:24:32 AM | buy | $0.001932 | $0.062938 | 0.00001 | 0.08152 | 6,577.65 | 48w5...XCgK | |
12/21/2024 | 4:58:42 AM | sell | $0.005981 | $0.065981 | 0.00003052 | 0.083052 | 10,000 | 3muE...mcmV | |
12/21/2024 | 4:58:27 AM | sell | $0.03599 | $0.053599 | 0.0001836 | 0.071836 | 10,000 | 34Jz...7BY1 | |
12/21/2024 | 4:58:20 AM | buy | $0.0196 | $0.057747 | 0.0001 | 0.073952 | 2,530.06 | 4w6U...fpDG | |
12/21/2024 | 4:58:19 AM | buy | $0.0196 | $0.051719 | 0.0001 | 0.08877 | 11,402.46 | 4vty...UdFb | |
12/21/2024 | 4:58:19 AM | buy | $0.00196 | $0.065151 | 0.00001 | 0.082628 | 3,805.05 | rQYT...ctU1 | |
12/21/2024 | 4:58:18 AM | sell | $0.007835 | $0.067835 | 0.00003997 | 0.083997 | 10,000 | 6qnf...VsSk | |
12/20/2024 | 3:54:25 AM | sell | $0.00548 | $0.051922 | 0.00002793 | 0.089799 | 2,850.45 | 2jTE...WjFu | |
12/19/2024 | 5:05:46 PM | buy | $0.009975 | $0.05161 | 0.00004854 | 0.087835 | 6,195.34 | 2i3w...9Ju9 | |
12/19/2024 | 4:58:06 PM | buy | $0.002057 | $0.068043 | 0.00001 | 0.083909 | 2,557.99 | 2par...uJ3K | |
12/19/2024 | 4:57:59 PM | sell | $0.01315 | $0.051436 | 0.00006395 | 0.086979 | 9,162.28 | 4Mq5...JtJf | |
12/19/2024 | 12:03:43 PM | sell | $0.01668 | $0.055085 | 0.0000794 | 0.07242 | 3,280.63 | 3xJ1...tpuQ | |
12/19/2024 | 8:02:03 AM | buy | $0.009967 | $0.00001915 | 0.00004716 | 0.079062 | 520.46 | sJCZ...v3zX | |
12/19/2024 | 7:23:02 AM | buy | $0.02108 | $0.00001119 | 0.0001 | 0.07531 | 1,883.05 | Sprc...iepg | |
12/19/2024 | 7:23:01 AM | buy | $0.002108 | $0.05691 | 0.00001 | 0.073277 | 305.08 | 2L3x...74rH | |
12/19/2024 | 7:23:01 AM | buy | $0.02108 | $0.052845 | 0.0001 | 0.071349 | 7,410.08 | 46s7...9PH3 | |
12/19/2024 | 7:23:01 AM | sell | $0.1075 | $0.059427 | 0.0005102 | 0.074471 | 11,410.85 | 4xBX...L8dd | |
12/19/2024 | 7:07:28 AM | buy | $0.002103 | $0.00007088 | 0.00001 | 0.06337 | 29.67 | 2y23...NXnC |