WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $STONED-SOL pair

Presyo USD
$0.00007055
Presyo
0.062741 SOL
TVL
$36,175.44
MKT CAP
$70.6K
5m
-0.07%
1h
-7.09%
4h
-19.02%
24h
-9.62%
Ibahagi
TXNS
59K
Mga Bumili
3K
Mga Nagbenta
56K
Dami
1M
Telegram price alerts
Pares:
3eWUQ6jXfmW49X2ajjPYhE6bmDpEE6nw8mRp2w1QRMPC
$STONED:
DmGTVWgmZHxc7MhNjri3ZgTesaF8vjZWf2f5C9b3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $STONED:
256.04M
Pinagsama SOL:
$70.37

$STONED/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $STONED token sa DEX Raydium ay $0.00007055. Ang presyo ng $STONED ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59114 trades na may dami ng kalakalan na $1,018,060.07. Ang kontrata ng $STONED token ay DmGTVWgmZHxc7MhNjri3ZgTesaF8vjZWf2f5C9b3pump na may market cap na $70,551.29. Ang kontrata ng liquidity pool ay 3eWUQ6jXfmW49X2ajjPYhE6bmDpEE6nw8mRp2w1QRMPC na may kabuuang halaga na naka-lock (TVL) na $36,175.44. Ang $STONED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $STONED/SOL na may kontrata na address 3eWUQ6jXfmW49X2ajjPYhE6bmDpEE6nw8mRp2w1QRMPC ay $36,175.44.

Ang kabuuang transaksyon ng $STONED/SOL ay 59114 sa nakaraang 24 na oras, kung saan 3313 ang mga buy transactions, at 55801 ang mga sales transactions.

Ang $STONED/SOL pool ay may trading volume na $1,018,060.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $STONED sa SOL ay 0.0000002741, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 $STONED sa USD ay $0.00007055 ngayon.

$STONED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:23:18 AMsell$1.31$0.000070550.0050980.06274118,597.2
2PBDo...6Mrs
oXyZ...n5v8
11/22/202410:22:17 AMsell$0.4724$0.000070520.0018360.0627416,698.92
DXjru...2GNA
aCrB...WUMZ
11/22/202410:20:07 AMsell$10.35$0.000070590.040250.062743146,733
6jsKm...XCiQ
47iW...wHEo
11/22/202410:16:31 AMsell$0.00634$0.000070720.000024610.06274489.65
3mDKQ...Yc54
3ecN...qoYN
11/22/202410:09:37 AMbuy$2.32$0.000071240.0090.06275832,628.37
5UTNj...FZrA
Tyjt...xixJ
11/22/202410:09:33 AMsell$10.39$0.000070920.040250.062745146,619.23
4TSsh...g9Pc
5tdV...NtYj
11/22/202410:02:34 AMsell$12.35$0.000071090.047730.062746173,779.76
As2f8...dJsV
4cAn...F9vx
11/22/20249:59:55 AMbuy$51.72$0.000071250.20.062754726,030.13
EwrSs...1d86
4Rtn...6LRL
11/22/20249:59:52 AMbuy$517.29$0.0000690220.0626687.49M
Bm4Vj...F1mi
85cH...CDei
11/22/20249:59:31 AMsell$13$0.000066780.050250.062581194,652.98
5N1Ch...XZUA
4V2c...cJyR
11/22/20249:55:19 AMsell$9.53$0.000066920.036830.062585142,490.14
7JVTx...Whc7
dH97...4ovU
11/22/20249:55:08 AMsell$0.9349$0.000066940.0036120.06258613,965.51
86Zez...496W
3DBr...KA6m
11/22/20249:53:37 AMsell$8.88$0.000066910.034360.062588132,789.32
B8qjG...Ya4D
732e...wKcS
11/22/20249:49:26 AMsell$31.94$0.000067240.12320.062594475,086.46
5osXu...piBB
3mvq...NAqH
11/22/20249:47:27 AMsell$211.82$0.000068150.81790.0626313.11M
FbJmf...vYrp
5RNU...tBPc
11/22/20249:44:30 AMsell$25.82$0.000069320.099360.062667372,573.11
9HFSL...Hb68
dqAu...D71T
11/22/20249:43:34 AMbuy$0.5189$0.000069650.0020.0626847,451
4N3Uo...JXWv
5CYe...yyZJ
11/22/20249:38:04 AMsell$10.73$0.000069360.041340.062672154,700.77
8fqha...Rc6h
2BiS...eELn
11/22/20249:37:37 AMsell$15.48$0.000069470.059640.062676222,877.42
HhPeb...b77G
2ygJ...nXw3
11/22/20249:35:32 AMsell$204.34$0.000070450.78560.0627082.9M
dc5cf...3P6J
4rwd...hmdY