WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stoic-SOL pair

Presyo USD
$0.00001632
Presyo
0.061841 SOL
TVL
$22,351.97
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stoic:
683.72M
Pinagsama SOL:
$126.23

Stoic/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng Stoic token sa DEX Raydium ay $0.00001632. Ang presyo ng Stoic ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.47. Ang kontrata ng Stoic token ay 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump na may market cap na $16,315.22. Ang kontrata ng liquidity pool ay 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja na may kabuuang halaga na naka-lock (TVL) na $22,351.98. Ang Stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stoic/SOL na may kontrata na address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja ay $22,351.98.

Ang kabuuang transaksyon ng Stoic/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Stoic/SOL pool ay may trading volume na $6.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stoic sa SOL ay 0.0000001841, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Stoic sa USD ay $0.00001632 ngayon.

Stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20269:57:30 PMsell$0.7499$0.000016320.008460.06184145,941.77
D1HAs...19St
ddSe...eqTV
03/13/20268:30:27 PMsell$1.34$0.000016380.015130.06184182,161.2
gwChs...o2J5
2J8D...EL6g
03/13/20266:20:41 PMsell$1.5$0.000016330.016920.06184291,870.85
AYQjh...CS5g
4m3E...EgRU
03/13/20266:00:28 PMbuy$1.35$0.000016460.015210.06185182,168.28
gwChs...o2J5
489Y...6wwC
03/13/20264:01:07 PMbuy$1.52$0.000016570.017020.06185191,962.82
AYQjh...CS5g
4aCX...1Gwb
03/12/20263:40:13 PMbuy$174.6$0.0000158420.06182111.02M
DJocq...GrGN
3s83...ZL3g
03/12/20268:26:33 AMsell$0.5006$0.000015310.0058310.06178332,691.48
FRDG7...rSVC
4CSK...MPyi
03/11/20262:27:29 AMbuy$4.7$0.000015410.054740.061791305,515.48
8XWPZ...b2B2
2D9G...q8W7
03/10/20265:05:53 PMsell$1.43$0.000015780.016230.06178291,071.55
YBWzE...U7KE
3cbd...PpqD
03/10/20261:40:08 PMbuy$1.4$0.000015370.016330.06179191,162.71
YBWzE...U7KE
V3XT...ujyi
03/10/20261:30:21 PMsell$0.02329$0.000015520.00026730.0617821,500
6m7mq...N3ms
411E...CbKH
03/10/20265:45:06 AMsell$0.9241$0.00001540.010690.06178260,005.93
3GAdW...8tkz
25sP...Pfqw
03/10/20265:09:21 AMsell$476.43$0.000016135.490.06186129.52M
DJocq...GrGN
MLJg...LBZz
03/10/20264:30:18 AMbuy$1.54$0.000016770.017980.06195392,051.33
8XWPZ...b2B2
2EYx...JMBt
03/10/20263:35:32 AMbuy$1.01$0.000016860.011730.06195360,065.99
3GAdW...8tkz
61cS...qTSY
03/09/20267:32:22 PMbuy$5.03$0.000016930.058010.061951297,199.93
8XWPZ...b2B2
3BNb...tfBo
03/09/20262:48:10 PMbuy$4.6$0.000016690.053840.06195276,061.34
8XWPZ...b2B2
eswM...9geX
03/08/202612:11:22 PMsell$1.24$0.000015980.015050.06193977,620.31
534Sp...64zE
4vVC...WD6H
03/08/202610:01:49 AMbuy$1.26$0.000016220.015140.06194977,698
534Sp...64zE
5Lac...ErES
03/07/20266:06:00 PMsell$1.28$0.000016140.015440.06193979,590.81
DHrF6...Ywtt
4wVW...928F