WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stoic-SOL pair

Presyo USD
$0.00001076
Presyo
0.061643 SOL
TVL
$15,616.6
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stoic:
723.8M
Pinagsama SOL:
$119.41

Stoic/SOL price stats sa Solana

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng Stoic token sa DEX Raydium ay $0.00001076. Ang presyo ng Stoic ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.33. Ang kontrata ng Stoic token ay 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump na may market cap na $10,760.72. Ang kontrata ng liquidity pool ay 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja na may kabuuang halaga na naka-lock (TVL) na $15,616.60. Ang Stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stoic/SOL na may kontrata na address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja ay $15,616.60.

Ang kabuuang transaksyon ng Stoic/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Stoic/SOL pool ay may trading volume na $31.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stoic sa SOL ay 0.0000001643, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Stoic sa USD ay $0.00001076 ngayon.

Stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/11/20263:13:54 PMsell$10.42$0.000010760.1590.061643968,054.71
EWdmc...4qQj
3sft...QzWk
06/11/20263:09:05 PMbuy$20.88$0.000010770.31960.0616491.94M
EWdmc...4qQj
3Mhm...ptwJ
06/11/20264:28:47 AMsell$0.01597$0.000010650.00024550.0616361,500
Hwmz3...vsfo
2njD...Nnew
06/10/20262:46:35 AMsell$290.54$0.000010934.510.06169926.57M
Egu4R...2aKd
4uTv...Avne
06/08/20265:28:13 PMsell$0.00827$0.000011810.00012330.061763699.71
gasTz...RpnB
215S...QVkY
06/07/20268:52:35 AMbuy$0.9993$0.00001160.015250.06177286,080.58
B95qD...xWnj
rakN...syCg
06/05/202611:46:25 AMbuy$299.51$0.000011274.530.06170626.57M
Egu4R...2aKd
43aG...PMnX
06/05/20262:54:43 AMsell$2.2$0.000011060.032540.061636198,859.95
FMVHP...2C5W
32ja...P74C
06/05/20262:49:36 AMbuy$145.06$0.000010942.140.06161513.26M
DJocq...GrGN
2V4y...5zS3
06/04/20267:27:28 PMsell$0.007059$0.000010960.00010160.061578643.72
AdVAv...Yuud
4fSr...7QZG
06/02/20262:26:24 PMsell$268.1$0.000012613.450.06162521.25M
Egu4R...2aKd
4vvp...XZcC
06/02/202612:56:04 PMsell$0.5544$0.00001320.0070290.06167341,998.19
6p54E...P2Xa
235a...TKJN
06/02/202612:11:06 AMsell$0.8058$0.000013570.009940.06167359,382.64
EzXcD...C49y
5rwH...YSbX
06/02/202612:10:56 AMbuy$0.8092$0.000013620.009990.06168259,382.64
EzXcD...C49y
e7ma...MeSf
06/01/202611:59:16 AMsell$0.001001$0.000013490.000012410.06167374.16
FKyim...Mr5w
21se...jEpC
05/30/20263:46:04 AMbuy$0.9993$0.00001390.012080.06168271,865.67
89q3z...VqB4
66rb...Z76a
05/29/20264:44:14 PMsell$3.41$0.000013870.041250.061674246,450.99
J5Jy9...TJFm
5Drd...7KeR
05/28/20266:01:15 PMsell$0.817$0.000013760.009940.06167459,353.83
EzXcD...C49y
44c1...dUSN
05/28/20266:01:05 PMbuy$0.8207$0.000013820.009990.06168359,353.83
EzXcD...C49y
JtXz...mWsZ
05/27/20268:02:24 PMsell$11.81$0.000014050.14090.061676840,457.1
DJocq...GrGN
nsfN...BHME