WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Stoic pair

Presyo USD
$238.79
Presyo
487,104.09 Stoic
TVL
$199,372.69
MKT CAP
$129.67B
5m
0%
1h
1.02%
4h
0.30%
24h
-0.64%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
SOL:
So11111111111111111111111111111111111111112
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
Pinagsama SOL:
417.97
Pinagsama Stoic:
$203.08M

SOL/Stoic price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $238.79. Ang presyo ng SOL ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,741.47. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $129,668,552,123.79. Ang kontrata ng liquidity pool ay 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja na may kabuuang halaga na naka-lock (TVL) na $199,372.69. Ang SOL/Stoic trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Stoic na may kontrata na address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja ay $199,372.69.

Ang kabuuang transaksyon ng SOL/Stoic ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/Stoic pool ay may trading volume na $2,741.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Stoic ay 487,104.09, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $238.79 ngayon.

SOL-Stoic price chart

PetsaOras
Presyo $
Presyo Stoic
GumawaTXN
09/17/20257:59:13 PMsell$2.1$0.00049020.0088280.0520524,300.47
3PaUp...iVUs
4oZn...Ki1b
09/17/20257:03:38 PMbuy$2.08$0.00048530.0088810.0520634,304.78
3PaUp...iVUs
35UM...RKCj
09/17/20256:09:22 PMbuy$2.97$0.00048870.012530.0520636,077.77
45gYG...e1mh
5U2X...mv8d
09/17/20253:17:22 PMsell$0.0453$0.00048230.00019280.05205293.93
EehMP...SFXY
4dUf...HuaP
09/17/202512:54:07 PMsell$0.1817$0.00048190.00077410.052052377.11
6Ai6Y...UGqP
2yT5...euBw
09/17/202511:21:25 AMsell$2.14$0.00048130.0091340.0520524,449.72
E8hsJ...3zmR
4sEm...3Qyd
09/17/202511:18:24 AMbuy$7.12$0.00048360.03040.05206314,737.82
AvkJf...sRaF
3c8V...ZG3A
09/17/202511:17:45 AMbuy$2.95$0.00048360.012580.0520626,101.59
AvkJf...sRaF
5ogx...mkee
09/17/202511:17:27 AMbuy$2.54$0.00048370.010860.0520625,269.15
AvkJf...sRaF
5pvi...2SLP
09/17/202511:03:52 AMsell$125.67$0.00048090.53690.052054261,322.21
EqCZB...sJnW
DjAA...D1NS
09/17/202510:33:50 AMsell$2.05$0.0004820.0087790.0520574,267.17
GVw4b...czWC
4zDh...MpDC
09/17/202510:25:14 AMsell$1.84$0.00048160.0078890.0520573,834.63
GkVWs...ZVgw
4DPZ...MptJ
09/17/20259:40:52 AMbuy$2.17$0.00048780.0092130.0520684,454.17
E8hsJ...3zmR
4Kku...sgZY
09/17/20259:33:46 AMbuy$2.08$0.00048760.0088340.0520684,271.44
GVw4b...czWC
3k4r...S7hM
09/17/20257:13:45 AMsell$67.52$0.00048720.28540.052059138,594.24
DXEBm...QmdM
2XKZ...DsU5
09/17/20257:12:02 AMbuy$31.22$0.000490.13190.0520763,714.35
2F2hw...8Stm
4GRc...gpBp
09/17/20257:11:12 AMbuy$15.43$0.00048970.065220.05206931,517.8
2F2hw...8Stm
1HhK...fik1
09/17/20257:09:07 AMbuy$6.23$0.00048930.026380.05206912,751.5
2F2hw...8Stm
3mHc...5ony
09/17/20257:08:05 AMbuy$10.87$0.00048890.046020.05206822,249.52
2F2hw...8Stm
427n...3kXQ
09/17/20256:58:57 AMbuy$130.3$0.00048790.55160.052065267,023.04
9iaz4...oGc3
4Z8V...jaMW