WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stoic-SOL pair

Presyo USD
$0.0003004
Presyo
0.051971 SOL
TVL
$121,415.19
MKT CAP
$300.4K
5m
0%
1h
-1.80%
4h
-12.28%
24h
15.76%
Ibahagi
TXNS
99
Mga Bumili
48
Mga Nagbenta
51
Dami
20K
Telegram price alerts
Pares:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stoic:
200.85M
Pinagsama SOL:
$400.74

Stoic/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng Stoic token sa DEX Raydium ay $0.0003004. Ang presyo ng Stoic ay pataas 15.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $19,778.43. Ang kontrata ng Stoic token ay 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump na may market cap na $300,377.10. Ang kontrata ng liquidity pool ay 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja na may kabuuang halaga na naka-lock (TVL) na $121,415.20. Ang Stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stoic/SOL na may kontrata na address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja ay $121,415.20.

Ang kabuuang transaksyon ng Stoic/SOL ay 99 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Stoic/SOL pool ay may trading volume na $19,778.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stoic sa SOL ay 0.000001971, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Stoic sa USD ay $0.0003004 ngayon.

Stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20253:17:45 AMbuy$147.1$0.00030040.96530.051971489,602.42
Ahpyz...4w5V
4wta...dbK9
07/07/20253:04:36 AMbuy$0.4864$0.00029890.00320.0519661,626.98
FkdDH...CzNm
47TE...EmQZ
07/07/20253:04:36 AMsell$510.78$0.00029993.360.0519731.7M
6XTuP...m2YE
kQUi...6sAs
07/07/20253:03:26 AMsell$100.04$0.00030310.65780.051993330,000
AAKKF...KxAW
3dJe...ktJX
07/07/20252:44:02 AMbuy$45.54$0.00030590.29850.052005148,851.7
6XTuP...m2YE
5Ha8...T3gh
07/07/20252:11:57 AMbuy$2.99$0.00030460.019710.0520039,841.35
B7r6g...YBHv
WT3Y...c3iu
07/07/20251:57:52 AMbuy$0.4837$0.00030280.00320.0520031,597.08
FkdDH...CzNm
hUpe...V9oQ
07/07/20251:57:52 AMsell$1,124.38$0.00030697.430.052033.66M
2fJrB...ZwCf
55hR...aFKf
07/07/20251:57:37 AMsell$1,167.8$0.00031887.710.0521073.66M
2fJrB...ZwCf
3aAA...uCrd
07/07/20251:43:02 AMbuy$46.42$0.00032560.30740.052156142,574.51
Ahpyz...4w5V
4xh5...5k3M
07/07/20251:27:35 AMsell$0.4477$0.00032390.0029630.0521441,382.25
Ahpyz...4w5V
4Gmg...t3GT
07/07/20251:26:56 AMsell$16.18$0.00032370.10720.05214450,000
C96Kq...SQhA
3XTn...oztK
07/07/20251:26:36 AMsell$221.98$0.00032491.470.052152683,107.69
Ahpyz...4w5V
nyKf...QXfL
07/07/202512:51:55 AMbuy$30.07$0.0003280.1990.0521791,689.76
6XTuP...m2YE
47UW...725P
07/07/202512:33:41 AMsell$4.96$0.0003260.032840.05215815,213.64
PNLCQ...2tvF
2mm6...WFSf
07/07/202512:31:43 AMsell$1,328.57$0.00033348.780.0522043.98M
CHmz8...kjmS
5U3V...sJ2g
07/07/202512:03:00 AMsell$34.16$0.00034190.22490.05225199,900
C9Qy5...4h1c
3mZF...qePF
07/07/202512:01:25 AMsell$68.43$0.00034250.45060.052255199,800
C9Qy5...4h1c
45Li...5KnA
07/06/202510:35:49 PMsell$289.13$0.00034671.890.052267833,961.83
GfzNc...ji4M
z53m...S92a
07/06/202510:35:35 PMsell$7.59$0.00034790.049690.05227821,813.51
4YHZz...Mpau
4S2t...3jZM