WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stoic-SOL pair

Presyo USD
$0.0002285
Presyo
0.051522 SOL
TVL
$103,565.29
MKT CAP
$228.5K
5m
0%
1h
-2.87%
4h
0.42%
24h
7.67%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stoic:
226.86M
Pinagsama SOL:
$344.58

Stoic/SOL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng Stoic token sa DEX Raydium ay $0.0002285. Ang presyo ng Stoic ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,092.18. Ang kontrata ng Stoic token ay 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump na may market cap na $228,494.99. Ang kontrata ng liquidity pool ay 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja na may kabuuang halaga na naka-lock (TVL) na $103,565.30. Ang Stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stoic/SOL na may kontrata na address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja ay $103,565.30.

Ang kabuuang transaksyon ng Stoic/SOL ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Stoic/SOL pool ay may trading volume na $7,092.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stoic sa SOL ay 0.000001522, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Stoic sa USD ay $0.0002285 ngayon.

Stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20253:33:15 AMbuy$1.99$0.00022850.013320.0515228,747.8
B7r6g...YBHv
4tcZ...U8gr
05/08/20253:29:15 AMsell$908.64$0.00023156.050.0515413.92M
CHgWz...MMGJ
5qWP...ECSQ
05/08/20252:41:42 AMsell$10.23$0.00023530.068230.05156943,481.98
8psNv...VRtf
5oyZ...C4b1
05/08/20252:16:58 AMsell$2.04$0.0002340.013740.0515698,758.37
B7r6g...YBHv
375g...wuxP
05/08/20251:55:41 AMsell$0.128$0.00023240.00086460.051569550.85
2QfBN...WW2T
wUiE...RphJ
05/08/20251:55:40 AMsell$0.2394$0.00023240.0016170.0515691,030.25
FkdDH...CzNm
653C...H3Zz
05/08/20251:55:40 AMbuy$903.56$0.00022956.10.051553.94M
CHgWz...MMGJ
389f...f2Bp
05/08/20251:55:40 AMsell$1.91$0.00023240.012930.0515698,242.02
FkdDH...CzNm
2GVC...Czt9
05/08/20251:43:32 AMsell$75.41$0.00022540.50780.051517334,573
Ahpyz...4w5V
2Cz5...2b8B
05/08/20251:38:59 AMsell$28.39$0.0002260.1910.05152125,615.17
8Gv2M...R2Cd
2pDz...bjk5
05/08/202512:22:21 AMsell$273.59$0.00022581.850.051531.21M
8pzWC...UjCw
adEp...hRSd
05/07/202511:44:20 PMbuy$110.53$0.00022750.74920.051542485,697.45
HrFd7...bxa3
4YDu...iraJ
05/07/202511:26:34 PMbuy$130.05$0.00022710.87910.051535572,567.42
HrFd7...bxa3
2rN4...xwT7
05/07/202510:13:29 PMsell$2.07$0.0002250.014020.0515239,202.21
B7r6g...YBHv
75VK...Xf6v
05/07/20259:41:19 PMsell$2.14$0.00022440.014530.0515249,539.6
B7r6g...YBHv
3b9t...rcih
05/07/20259:39:32 PMbuy$27.37$0.00022520.1860.05153121,504.96
C2TqQ...NWA6
aFrH...pAD8
05/07/20259:32:59 PMsell$5.32$0.00022380.036230.05152223,795.65
PNLCQ...2tvF
T4PE...5MPP
05/07/20259:30:01 PMbuy$1,127.85$0.00022067.650.0514965.11M
2U6LM...5GP5
33ys...a5rP
05/07/20259:27:52 PMbuy$316.2$0.00021382.150.0514541.48M
HrUBF...SvcU
3UYL...JquF
05/07/20259:27:23 PMbuy$822.85$0.00020875.60.051423.94M
2U6LM...5GP5
KUcx...autu