- WhatToFarm
- Solana
- Raydium
- STICK-SOL LPs
Impormasyon tungkol sa STICK-SOL pair
- Pinagsama STICK:
- 15M
- Pinagsama SOL:
- $0.0002828
STICK/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng STICK token sa DEX Raydium ay $0.00000258. Ang presyo ng STICK ay pababa -86.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $398.99. Ang kontrata ng STICK token ay 82mKvabEtQGzmzQXxxKCVnVpWr8FybyYgkbZWb79gu6p na may market cap na $3,173.99. Ang kontrata ng liquidity pool ay 9z3dUH3zosrpjNacSE8bb4aBk2nh5tPKfE2S9VHsBCLU na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang STICK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng STICK/SOL ngayon?
Ang kasalukuyang liquidity ng STICK/SOL na may kontrata na address 9z3dUH3zosrpjNacSE8bb4aBk2nh5tPKfE2S9VHsBCLU ay $0.13.
Ilang transaksyon ang mayroon sa STICK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STICK/SOL ay 77 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa STICK/SOL pool sa nakaraang 24 na oras?
Ang STICK/SOL pool ay may trading volume na $398.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STICK sa SOL?
Ang exchange rate ng 1 STICK sa SOL ay 0.00000001086, na naitala noong 4:34 PM UTC.
Magkano ang 1 STICK sa dolyar?
Ang presyo ng pagpapalit ng 1 STICK sa USD ay $0.00000258 ngayon.
STICK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:05:01 AM | sell | $0.03159 | $0.05258 | 0.000133 | 0.071086 | 12,244.59 | 5yCD...Sj3o | |
| 11/21/2024 | 12:37:56 AM | buy | $0.02374 | $0.054645 | 0.0001 | 0.071956 | 5,111.49 | 4j6N...1rNo | |
| 11/21/2024 | 12:37:51 AM | buy | $0.02374 | $0.081464 | 0.0001 | 0.0116168 | 16.21M | 2WgB...STGx | |
| 11/21/2024 | 12:35:36 AM | sell | $0.06858 | $0.084574 | 0.0002884 | 0.0101924 | 14.99M | 3swM...gn1s | |
| 11/21/2024 | 12:33:40 AM | sell | $0.003194 | $0.0000441 | 0.00001343 | 0.061855 | 72.42 | 5H2u...pqSo | |
| 11/21/2024 | 12:33:31 AM | sell | $0.00295 | $0.00005182 | 0.00001241 | 0.06218 | 56.91 | 44Xf...n6Lr | |
| 11/21/2024 | 12:33:30 AM | sell | $0.005429 | $0.00006041 | 0.00002284 | 0.062542 | 89.87 | Augy...aaVS | |
| 11/21/2024 | 12:33:26 AM | sell | $0.002982 | $0.0000647 | 0.00001255 | 0.062723 | 46.08 | HSPy...SpPb | |
| 11/21/2024 | 12:33:21 AM | sell | $0.007567 | $0.00007525 | 0.00003188 | 0.06317 | 100.55 | 4a9K...j6Si | |
| 11/21/2024 | 12:33:22 AM | sell | $0.004601 | $0.00006863 | 0.00001938 | 0.062891 | 67.03 | 2Kof...aCrj | |
| 11/21/2024 | 12:33:19 AM | sell | $0.00575 | $0.00008292 | 0.00002422 | 0.063493 | 69.34 | nDkv...crBi | |
| 11/21/2024 | 12:33:17 AM | sell | $0.00476 | $0.00008923 | 0.00002005 | 0.063758 | 53.34 | 3gJZ...33i7 | |
| 11/21/2024 | 12:33:13 AM | sell | $0.005223 | $0.00009546 | 0.00002199 | 0.064019 | 54.71 | 2Fch...mUrD | |
| 11/21/2024 | 12:33:11 AM | buy | $0.02375 | $0.00008402 | 0.0001 | 0.063537 | 282.7 | 4AuX...z5Ly | |
| 11/21/2024 | 12:33:06 AM | sell | $0.004347 | $0.00008163 | 0.0000183 | 0.063436 | 53.26 | 2Az3...eYry | |
| 11/21/2024 | 12:33:09 AM | sell | $0.007506 | $0.00007483 | 0.0000316 | 0.06315 | 100.3 | 5Cmj...RfVH | |
| 11/21/2024 | 12:33:05 AM | sell | $0.006242 | $0.00008791 | 0.00002628 | 0.063701 | 71.01 | 5g9y...ApWa | |
| 11/21/2024 | 12:33:02 AM | sell | $0.004946 | $0.00008412 | 0.00002082 | 0.063542 | 58.79 | 2PAS...Szdr | |
| 11/21/2024 | 12:33:02 AM | buy | $0.02374 | $0.00007317 | 0.0001 | 0.063081 | 324.53 | 3Dsm...zH9Y | |
| 11/21/2024 | 12:32:48 AM | sell | $0.004061 | $0.00004862 | 0.0000171 | 0.062047 | 83.53 | 3cBJ...kZUf |