WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEVE-SOL pair

Presyo USD
$0.00008835
Presyo
0.06552 SOL
TVL
$31,968.38
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
10.00%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
97Ron9Y6yXkg18LpDx5XX6vAH4dVpMd3QFj4qVxLHGXA
STEVE:
ECwP7CZ3LjGpVJuTdn7cqGxirgbyZAgfHZ89vUvnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STEVE:
180.66M
Pinagsama SOL:
$100.01

STEVE/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng STEVE token sa DEX Raydium ay $0.00008835. Ang presyo ng STEVE ay pataas 10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.83. Ang kontrata ng STEVE token ay ECwP7CZ3LjGpVJuTdn7cqGxirgbyZAgfHZ89vUvnpump na may market cap na $88,353.39. Ang kontrata ng liquidity pool ay 97Ron9Y6yXkg18LpDx5XX6vAH4dVpMd3QFj4qVxLHGXA na may kabuuang halaga na naka-lock (TVL) na $31,968.39. Ang STEVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEVE/SOL na may kontrata na address 97Ron9Y6yXkg18LpDx5XX6vAH4dVpMd3QFj4qVxLHGXA ay $31,968.39.

Ang kabuuang transaksyon ng STEVE/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STEVE/SOL pool ay may trading volume na $29.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEVE sa SOL ay 0.000000552, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STEVE sa USD ay $0.00008835 ngayon.

STEVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20254:55:48 PMsell$4.37$0.000088350.027340.0655249,528.94
59dMy...8sp3
3uux...hVc9
05/08/202511:48:52 AMsell$6.13$0.00008530.039740.06552471,945.44
2heVC...RT2B
2Unr...17yB
05/08/20257:45:28 AMsell$7.53$0.000083890.049680.06552989,858.04
6Zef7...TMPj
3amo...4DDL
05/08/20256:38:02 AMbuy$4.96$0.000083630.0330.06555859,372.26
9ybDG...wjwK
55nx...jK8f
05/07/20255:55:22 PMsell$6.81$0.000080320.046930.06553184,847.24
9ybDG...wjwK
5XsK...wW3x
05/07/20252:10:41 PMbuy$7.35$0.000081840.049950.06555889,858.04
6Zef7...TMPj
4bky...GNpn
05/07/20256:08:08 AMsell$7.27$0.000080780.049780.06553190,012.62
6Zef7...TMPj
5D2k...b7iT
05/06/20256:04:17 PMsell$2.01$0.00007950.014040.06553325,376.47
GFmhh...i456
YRZ5...CMvD
05/06/20254:39:00 PMbuy$7.18$0.000079830.050.06555490,012.62
6Zef7...TMPj
5B3Y...Jo7F
05/06/20252:35:34 PMsell$13.23$0.000079320.092280.065529166,891.71
7vaCy...QZH4
acdh...oJue
05/06/202510:34:18 AMsell$10.46$0.000079650.072740.065538131,334.72
2heVC...RT2B
3gus...6KWL
05/06/20259:43:04 AMbuy$11.99$0.000080080.083380.065565149,827.3
DcRfJ...kX44
26ia...op71
05/06/20259:19:02 AMsell$4.07$0.000079710.028320.06553451,178.18
8vAR4...UDLu
2A24...GG2n
05/06/20259:19:01 AMsell$12.41$0.00007980.08620.065541155,575.19
8h43v...xjEC
95SN...SJqi
05/06/20258:56:24 AMbuy$2.16$0.000080520.0150.06557326,915.38
EC26g...QDjs
34Bc...Je2A
05/06/20257:32:58 AMsell$9.6$0.00008080.065970.065548118,924.44
6Zef7...TMPj
23WQ...HWnz
05/06/20255:38:22 AMsell$0.05126$0.000080180.00035490.065551639.31
8Nufv...BBT5
2g43...3MZy
05/06/20255:35:35 AMsell$8.3$0.000080260.057490.065554103,506.79
8Nufv...BBT5
Xw3D...aE5m
05/06/20254:43:53 AMsell$6.85$0.000080530.047360.0655685,177.11
8jXp4...YNbb
1w4e...g3u3
05/06/20254:29:02 AMsell$0.004117$0.000080630.00002840.06556351.05
JCZ5m...mRoA
3bPP...hx2m