WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEVE-SOL pair

Presyo USD
$0.0112835
Presyo
0.0131213 SOL
TVL
$28.91
MKT CAP
$31.19
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
336K
Mga Bumili
188K
Mga Nagbenta
148K
Dami
75M
Telegram price alerts
Pares:
EqoHSV9r1EVGonfdCzmsR5CeGPPTPmNkFss7QT2KJMM8
STEVE:
7trQU4wF3B7bdPu4zHfrHEaMbrS7KmnTdkBysCfhEXtU
SOL:
So11111111111111111111111111111111111111112
Pinagsama STEVE:
5.34T
Pinagsama SOL:
$0.05896

STEVE/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng STEVE token sa DEX Raydium ay $0.000000000002835. Ang presyo ng STEVE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335642 trades na may dami ng kalakalan na $74,833,880.05. Ang kontrata ng STEVE token ay 7trQU4wF3B7bdPu4zHfrHEaMbrS7KmnTdkBysCfhEXtU na may market cap na $31.19. Ang kontrata ng liquidity pool ay EqoHSV9r1EVGonfdCzmsR5CeGPPTPmNkFss7QT2KJMM8 na may kabuuang halaga na naka-lock (TVL) na $28.91. Ang STEVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEVE/SOL na may kontrata na address EqoHSV9r1EVGonfdCzmsR5CeGPPTPmNkFss7QT2KJMM8 ay $28.91.

Ang kabuuang transaksyon ng STEVE/SOL ay 335642 sa nakaraang 24 na oras, kung saan 187517 ang mga buy transactions, at 148125 ang mga sales transactions.

Ang STEVE/SOL pool ay may trading volume na $74,833,880.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEVE sa SOL ay 0.00000000000001213, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 STEVE sa USD ay $0.000000000002835 ngayon.

STEVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20242:42:33 PMsell$0.9831$0.01128350.0042070.0131213346.76B
CxD57...uwp9
4pRC...8e1c
12/04/20249:20:00 AMbuy$0.2364$0.01130370.0010.013128477.83B
DYMwA...bFTx
5tkw...veGn
12/04/20249:19:59 AMbuy$0.9456$0.01127990.0040.0131184337.73B
CxD57...uwp9
4c3r...UZX7
12/04/20249:19:26 AMbuy$0.02364$0.01126180.00010.01311079.03B
CxD57...uwp9
5epd...bmha
12/04/20248:04:17 AMbuy$4.71$0.01117340.01990.01473162.72T
D2TK9...i6uZ
53rH...AuVj
12/04/20247:25:44 AMbuy$2.37$0.01285370.010.01436022.78T
DUQip...3Rj3
f2Sa...1kFW
12/04/20247:17:30 AMbuy$0.007114$0.01263470.000030.014267611.21B
GsJKd...3Z7b
4DRt...uqcs
12/04/20247:16:13 AMbuy$0.007109$0.0126330.000030.014267111.23B
7BRi2...QNHe
62Sj...mH1z
12/04/20247:14:59 AMsell$0.6931$0.01269310.0029240.01429241T
Bgg19...U4Eo
26c6...fquw
12/04/20247:11:03 AMbuy$0.002372$0.01276750.000010.01432353.09B
4JFf9...csxH
gebq...b2JX
12/04/20247:10:55 AMsell$81,461.15$0.088146343.370.010343310T
FP2EC...tpgG
2m9c...BrRj
12/04/20247:10:56 AMbuy$0.03558$0.01276130.000150.014320946.74B
ATomG...YoCq
UXMr...qTGe
12/04/20247:10:56 AMbuy$0.02372$0.01275530.00010.014318331.41B
CaShx...i4xU
V5tG...pw91
12/04/20247:10:56 AMbuy$0.03558$0.01274930.000150.014315847.49B
DQeJQ...gLLs
w482...9PUE
12/04/20247:10:56 AMbuy$0.01186$0.01276610.000050.014322915.48B
CZY9M...wiHo
3QdM...XzCf
12/04/20247:07:39 AMbuy$58.11$0.00008950.24450.063766649,315.2
39JqE...KvgM
4QqX...aFzc
12/04/20247:07:39 AMsell$93.42$0.000089090.39310.0637481.05M
93uAA...nWJN
55VC...WFmp
12/04/20247:07:40 AMbuy$108.13$0.000089680.45490.0637731.21M
549fc...jq2x
5nei...78ma
12/04/20247:07:39 AMbuy$25$0.000089610.10520.06377279,034.45
J7RGG...62AN
w233...UHEZ
12/04/20247:07:38 AMbuy$26.13$0.000089720.10990.063775291,302.68
7kP6o...CkhY
2SDt...L21e