WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEVE-SOL pair

Presyo USD
$0.00005185
Presyo
0.062253 SOL
TVL
$32,019.19
MKT CAP
$51.9K
5m
-0.14%
1h
-0.74%
4h
-34.62%
24h
-80.80%
Ibahagi
TXNS
19K
Mga Bumili
3K
Mga Nagbenta
16K
Dami
548K
Telegram price alerts
Pares:
EgrRGebjvscnG4xk8BCxSBYq5Khs3TwkYYCkyXVURJCG
STEVE:
CtyMKsoaZ5Nu1fMR7EfDM1YRPMM4vfjcBX5sAjMspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STEVE:
308.32M
Pinagsama SOL:
$69.65

STEVE/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng STEVE token sa DEX Raydium ay $0.00005185. Ang presyo ng STEVE ay pababa -80.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19451 trades na may dami ng kalakalan na $547,727.57. Ang kontrata ng STEVE token ay CtyMKsoaZ5Nu1fMR7EfDM1YRPMM4vfjcBX5sAjMspump na may market cap na $51,851.88. Ang kontrata ng liquidity pool ay EgrRGebjvscnG4xk8BCxSBYq5Khs3TwkYYCkyXVURJCG na may kabuuang halaga na naka-lock (TVL) na $32,019.20. Ang STEVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEVE/SOL na may kontrata na address EgrRGebjvscnG4xk8BCxSBYq5Khs3TwkYYCkyXVURJCG ay $32,019.20.

Ang kabuuang transaksyon ng STEVE/SOL ay 19451 sa nakaraang 24 na oras, kung saan 3312 ang mga buy transactions, at 16139 ang mga sales transactions.

Ang STEVE/SOL pool ay may trading volume na $547,727.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEVE sa SOL ay 0.0000002253, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 STEVE sa USD ay $0.00005185 ngayon.

STEVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20246:49:28 PMsell$1.4$0.000051850.0060860.06225327,008.72
M8BKe...ZuNv
4J4v...wEb7
12/04/20246:48:56 PMsell$6.79$0.000051880.029520.062254130,965.95
8tvBC...peBs
3Ko1...jxc8
12/04/20246:48:05 PMsell$0.827$0.000051950.003590.06225515,918.19
Gwgtx...iJDg
24DQ...PhQp
12/04/20246:47:48 PMbuy$6.91$0.000052270.030.062266132,384.05
6kqYU...eC2z
5HD3...MZym
12/04/20246:47:24 PMsell$0.2551$0.000051980.0011060.0622534,908.52
4SxTA...eSCD
52Dq...qmvz
12/04/20246:43:59 PMsell$32.28$0.000051920.14040.062258621,797.09
5ofiZ...7GPs
54fh...pjv5
12/04/20246:43:33 PMsell$1.03$0.000051990.0045080.06226319,919.9
9beYj...Y2gU
Tr3q...SyDK
12/04/20246:42:49 PMsell$4.44$0.000052060.019330.06226385,390.67
gHdU4...1ULQ
4ace...rX4J
12/04/20246:37:23 PMbuy$11.44$0.000052010.050.062272220,033.91
685dg...Hiks
2gLw...Ug84
12/04/20246:37:02 PMsell$15.73$0.000051790.06870.062261303,770.49
HPJTZ...m7Ld
3gGp...Ywyi
12/04/20246:33:28 PMbuy$5.66$0.0000520.024780.062274108,983.51
EP89L...h1DT
2SeV...tRx6
12/04/20246:24:35 PMbuy$91.87$0.000051920.40.062261.77M
5LmAz...Qn6b
3H7G...8Dh6
12/04/20246:24:06 PMsell$0.2784$0.000051350.0012120.0622365,421.98
G3eNX...zbaQ
xZC9...A2bD
12/04/20246:24:04 PMsell$1.92$0.000051360.008380.06223637,465.92
7qCXR...Li9E
5wie...ttRw
12/04/20246:21:09 PMsell$260.95$0.000052191.130.0622735M
69EFH...88yW
2gce...zx2a
12/04/20246:20:26 PMsell$0.5799$0.000053210.0025180.06231110,897.76
H4RxC...MUwM
3CyY...yNYc
12/04/20246:18:25 PMbuy$45.99$0.000053260.20.062316863,473.33
2hzRN...kzwa
41ME...Y1zV
12/04/20246:16:03 PMsell$0.0978$0.000052980.00042420.0622981,845.85
Eys9z...yiwD
2h2w...npGH
12/04/20246:15:28 PMsell$0.7276$0.000053130.0031470.06229813,695.16
5qT3b...tQ1B
3mDU...SQu2
12/04/20246:14:42 PMbuy$5.72$0.000053320.024780.062309107,347.15
2dUro...Fcj6
5Xc6...dG9x