WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stepper-SOL pair

Presyo USD
$0.0002453
Presyo
0.051147 SOL
TVL
$65,864.48
MKT CAP
$245.3K
5m
1.74%
1h
-22.02%
4h
-19.54%
24h
-19.46%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
9hnv7hQ4W1UcaymDJNZk2zgrEGhYXmx8WZh9Thu1YNpJ
stepper:
3WY6rNvwqjVQrSLXJHxkrZZfxjeVF43p4Vv5ysT8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama stepper:
136.89M
Pinagsama SOL:
$151.01

stepper/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng stepper token sa DEX Raydium ay $0.0002453. Ang presyo ng stepper ay pababa -19.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5362 trades na may dami ng kalakalan na $1,513,293.34. Ang kontrata ng stepper token ay 3WY6rNvwqjVQrSLXJHxkrZZfxjeVF43p4Vv5ysT8pump na may market cap na $245,322.83. Ang kontrata ng liquidity pool ay 9hnv7hQ4W1UcaymDJNZk2zgrEGhYXmx8WZh9Thu1YNpJ na may kabuuang halaga na naka-lock (TVL) na $65,864.48. Ang stepper/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stepper/SOL na may kontrata na address 9hnv7hQ4W1UcaymDJNZk2zgrEGhYXmx8WZh9Thu1YNpJ ay $65,864.48.

Ang kabuuang transaksyon ng stepper/SOL ay 5362 sa nakaraang 24 na oras, kung saan 2544 ang mga buy transactions, at 2818 ang mga sales transactions.

Ang stepper/SOL pool ay may trading volume na $1,513,293.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stepper sa SOL ay 0.000001147, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 stepper sa USD ay $0.0002453 ngayon.

stepper-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:08:42 PMsell$226.21$0.00024531.050.051147922,117.68
7hbw1...ZzvB
4PQg...PFNA
11/14/202410:07:31 PMsell$47.56$0.00024760.22230.051157192,096.38
P6Qge...7WmP
3RR2...7Go7
11/14/202410:06:16 PMbuy$214.39$0.000248110.051157864,022.91
8pAqT...oRCd
57DC...qyWr
11/14/202410:06:12 PMbuy$249.8$0.00024461.160.0511411.02M
9MkGG...zL62
3XDg...Aq6W
11/14/202410:04:33 PMsell$15.06$0.00024180.070220.05112762,297.26
9hfxi...ViHc
2Dgf...xgBP
11/14/202410:03:10 PMsell$70.45$0.00024250.32820.05113290,422.59
HJzbE...9TWx
Z8b3...Xyca
11/14/202410:02:53 PMbuy$429.25$0.000241120.0511231.78M
Edh6M...ASsy
5hgL...Mc7R
11/14/202410:02:00 PMsell$26.12$0.00023710.12160.051104110,167.51
a5uGv...Gg1Y
3G5P...diXw
11/14/202410:01:55 PMbuy$103.9$0.00023770.48370.051106437,040.41
Di3k4...r4o8
2KGk...q3Lc
11/14/202410:00:51 PMsell$28.09$0.00023580.13090.051098119,141.27
8Rads...kEbR
4eMp...CFT7
11/14/202410:00:19 PMsell$239.51$0.00023761.110.0511081.01M
3CN39...8MLc
3WkF...aLwL
11/14/20249:58:39 PMsell$52.79$0.00024070.2460.051121219,321.23
8qgMm...WR3M
NXsp...GFxQ
11/14/20249:58:39 PMsell$53.49$0.00023990.24920.051118222,953.29
rcn1C...Xnr3
29wX...nZpN
11/14/20249:58:12 PMsell$107.48$0.00024150.50160.051127444,953.39
F6ooQ...5Cmv
63p6...fXtn
11/14/20249:58:12 PMsell$40.14$0.00024260.18730.051132165,429.46
4ToAJ...HKRJ
2Qeb...De2F
11/14/20249:57:47 PMsell$91.49$0.00024380.42660.051137375,263.19
7ALFT...uxZc
7nra...CptL
11/14/20249:57:33 PMbuy$53.75$0.0002450.25090.051144219,321.23
8qgMm...WR3M
4kFc...5MBZ
11/14/20249:57:28 PMbuy$214.24$0.000243110.051134881,279.02
8XoMm...n6oM
4MVX...g7gp
11/14/20249:57:21 PMbuy$53.75$0.00024110.25090.051125222,953.29
rcn1C...Xnr3
arpX...GsYS
11/14/20249:57:00 PMbuy$243.94$0.00023891.130.0511151.02M
FiYk2...Q2h6
5Gqg...3g5F