WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEALING-SOL pair

Presyo USD
$0.0003638
Presyo
0.051466 SOL
TVL
$0.00004167
MKT CAP
$363.8K
5m
0%
1h
3,440%
4h
24.69%
24h
-8.52%
Ibahagi
TXNS
934
Mga Bumili
406
Mga Nagbenta
528
Dami
248K
Telegram price alerts
Pares:
GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB
STEALING:
CiyKHHV642hSMXmdExobKDiF7HsUV1VmydJsG3LvU52C
SOL:
So11111111111111111111111111111111111111112
Pinagsama STEALING:
156,885.85
Pinagsama SOL:
$0.078399

STEALING/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng STEALING token sa DEX Raydium ay $0.0003638. Ang presyo ng STEALING ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $248,468.19. Ang kontrata ng STEALING token ay CiyKHHV642hSMXmdExobKDiF7HsUV1VmydJsG3LvU52C na may market cap na $363,808.08. Ang kontrata ng liquidity pool ay GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang STEALING/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEALING/SOL na may kontrata na address GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB ay $0.00.

Ang kabuuang transaksyon ng STEALING/SOL ay 934 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 528 ang mga sales transactions.

Ang STEALING/SOL pool ay may trading volume na $248,468.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEALING sa SOL ay 0.000001466, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 STEALING sa USD ay $0.0003638 ngayon.

STEALING-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:33:16 AMbuy$0.0248$0.00036380.00010.05146668.18
5niys...oaMh
55jE...bVxt
11/25/202412:48:58 AMsell$0.02513$0.000010090.000099740.0740032,491.26
2j3MG...142z
4BiH...6P65
11/25/202412:48:57 AMbuy$0.0252$0.0596590.00010.0738332,608.91
CZY9M...wiHo
581m...qV74
11/25/202412:48:54 AMsell$0.01264$0.0550760.000050180.0720142,491.26
2j3MG...142z
6Ubx...jwAP
11/25/202412:44:01 AMbuy$0.002511$0.000022230.000010.078854112.93
vEp6r...CKER
3VBR...Uib7
11/25/202412:43:50 AMbuy$0.002511$0.0570290.000010.072799357.22
vEp6r...CKER
NtFR...SgwS
11/25/202412:43:16 AMsell$0.02483$0.0599590.000098740.0739592,493.76
2j3MG...142z
383R...Uf28
11/25/202412:43:14 AMbuy$0.02515$0.057610.00010.0730253,304.94
CZY9M...wiHo
3h9G...Jd4w
11/25/202412:43:01 AMsell$0.002761$0.0510920.000010980.0843482,526.35
E9NxA...5Bam
4Qip...LBVj
11/25/202412:40:01 AMbuy$0.00251$0.051370.000010.0854581,832.05
vEp6r...CKER
2kjm...ExgH
11/25/202412:38:31 AMbuy$0.002509$0.000029440.000010.06117385.23
vEp6r...CKER
4Aaz...WCDv
11/25/202412:38:16 AMbuy$0.002507$0.0514440.000010.085761,735.9
vEp6r...CKER
cjVe...2N7Z
11/25/202412:38:16 AMbuy$0.002507$0.0570660.000010.072817354.88
vEp6r...CKER
3nXe...uEKY
11/25/202412:37:54 AMbuy$0.02507$0.000010270.00010.0740972,440.28
CZY9M...wiHo
KTHc...RhVJ
11/25/202412:37:50 AMsell$0.04886$0.000019530.00019480.077792,501.26
2j3MG...142z
CZbD...w9vf
11/25/202412:37:48 AMbuy$0.02507$0.00037580.00010.05149866.71
CZY9M...wiHo
4162...RYRv
11/25/202412:37:47 AMbuy$0.02507$0.0615980.00010.096375156,851.67
5niys...oaMh
5vHe...zSTf
11/25/202412:37:44 AMsell$0.05142$0.0632770.0002050.081306156,920.45
CZY9M...wiHo
4vso...MHLF
11/25/202412:37:44 AMbuy$0.02507$0.00040750.00010.05162561.53
CZY9M...wiHo
2wNc...1Gem
11/25/202412:37:39 AMbuy$0.02507$0.000010260.00010.0740922,443.47
66ZC9...xykh
2z9e...R4KY