WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STCK-SOL pair

Presyo USD
$0.064106
Presyo
0.081878 SOL
TVL
$5.06
MKT CAP
<$1
5m
0%
1h
0%
4h
-97.77%
24h
-99.98%
Ibahagi
TXNS
469
Mga Bumili
174
Mga Nagbenta
295
Dami
235K
Telegram price alerts
Pares:
CFmy5bxk45bfazp1PKhTt2xB3B9wmAH783LnD9nQZvMA
STCK:
9M3ryzUVHjqvYveKjsEiYTHQqYzwjBEGuGfpbRPYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STCK:
516,482.18
Pinagsama SOL:
$0.02219

STCK/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STCK token sa DEX Raydium ay $0.0000004106. Ang presyo ng STCK ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $234,676.75. Ang kontrata ng STCK token ay 9M3ryzUVHjqvYveKjsEiYTHQqYzwjBEGuGfpbRPYpump na may market cap na $0.52. Ang kontrata ng liquidity pool ay CFmy5bxk45bfazp1PKhTt2xB3B9wmAH783LnD9nQZvMA na may kabuuang halaga na naka-lock (TVL) na $5.06. Ang STCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STCK/SOL na may kontrata na address CFmy5bxk45bfazp1PKhTt2xB3B9wmAH783LnD9nQZvMA ay $5.06.

Ang kabuuang transaksyon ng STCK/SOL ay 469 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 295 ang mga sales transactions.

Ang STCK/SOL pool ay may trading volume na $234,676.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STCK sa SOL ay 0.000000001878, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 STCK sa USD ay $0.0000004106 ngayon.

STCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:18:30 AMsell$0.004198$0.0641060.00001920.08187810,223.43
ZG98F...wmPd
5g2o...vfTn
11/16/20249:13:02 AMsell$0.2457$0.0043080.0011180.0000196157.04
2j3MG...142z
5Tri...6kbq
11/16/20249:12:58 AMbuy$0.25$0.000018380.0011380.07836813,600.19
4So4C...c3CH
3KU8...3d1P
11/16/20244:35:17 AMsell$0.01102$0.00019280.000049840.0687257.15
2j3MG...142z
3qMN...hAuQ
11/16/20244:35:16 AMbuy$0.01105$0.00019180.000050.06867557.63
4e5EF...Unqe
3bro...wiDj
11/16/20244:35:16 AMsell$0.04602$0.00080510.00020810.05364157.15
2j3MG...142z
2WNK...8Fnn
11/16/20244:35:12 AMbuy$0.3837$0.00002290.0017350.06103616,754.83
Gn3VH...swqG
4zAu...tCJe
11/16/20244:35:12 AMsell$0.3338$0.079190.001510.00035824.21
4e5EF...Unqe
2Vgd...YEZn
11/16/20244:11:37 AMsell$0.006608$0.0664080.000029910.082910,311.82
5ELgf...4FRd
418r...36Xd
11/16/20244:10:26 AMbuy$0.002214$0.00012310.000010.06556317.97
vEp6r...CKER
66yc...BW2N
11/16/20244:08:10 AMbuy$0.00221$0.0739040.000010.09176656,612.29
2j3MG...142z
4K4s...GADF
11/16/20244:08:02 AMsell$0.005578$0.0798420.000025230.09445256,679.05
CYSX1...hL3E
57hT...6gBv
11/16/20244:06:13 AMsell$0.003318$0.00067840.000015010.0530694.89
GMV1H...iZZi
2ogm...XNmc
11/16/20244:06:11 AMsell$0.00622$0.0012710.000028140.0557544.89
GMV1H...iZZi
Ed8z...NcsR
11/16/20244:06:10 AMbuy$0.01104$0.00084470.000050.05382213.08
4e5EF...Unqe
4PM3...nN4C
11/16/20244:06:09 AMsell$0.03279$0.0017390.00014830.0578718.85
2j3MG...142z
5vsK...3ZZk
11/16/20244:06:04 AMbuy$0.02209$0.0037330.00010.000016895.91
GMV1H...iZZi
4kmt...VET7
11/16/20244:06:04 AMsell$0.01526$0.003120.000069070.000014124.89
GMV1H...iZZi
2qkG...eZz3
11/16/20244:05:54 AMsell$0.01768$0.0018070.000080060.0581849.78
GMV1H...iZZi
4JNN...7PUs
11/16/20244:05:54 AMbuy$0.02208$0.0020690.00010.05936710.67
GMV1H...iZZi
2wDo...WGpx