WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-WSOL pair

Presyo USD
$0.001583
Presyo
0.00001097 WSOL
TVL
$361,876.93
MKT CAP
$1.6M
5m
0%
1h
0.67%
4h
1.83%
24h
8.59%
Ibahagi
TXNS
61
Mga Bumili
12
Mga Nagbenta
49
Dami
5K
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
WSOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
94.14M
Pinagsama WSOL:
$1,009.98

STBOT/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.001583. Ang presyo ng STBOT ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $5,346.31. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $1,581,591.48. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $361,876.94. Ang STBOT/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/WSOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $361,876.94.

Ang kabuuang transaksyon ng STBOT/WSOL ay 61 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 49 ang mga sales transactions.

Ang STBOT/WSOL pool ay may trading volume na $5,346.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa WSOL ay 0.00001097, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.001583 ngayon.

STBOT-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20246:50:40 AMbuy$72.17$0.0015830.50.0000109745,573.76
JD38n...624k
2wCX...tv3Z
10/05/20246:23:19 AMsell$87.45$0.0015650.60970.0000109155,851.24
4umJE...2Cwc
bAwy...1j1Y
10/05/20245:50:40 AMbuy$71.67$0.0015730.50.0000109745,563.85
JD25q...FiMy
4UUV...ND6V
10/05/20245:26:56 AMbuy$0.1572$0.0015670.00110.00001096100.28
7ZDSq...UxFv
3x9L...ndoX
10/05/20245:26:54 AMbuy$0.1572$0.0015670.00110.00001096100.28
GbUjy...CKDU
HrPR...DcsV
10/05/20245:05:02 AMsell$0.1559$0.0015550.0010940.00001091100.28
D43s9...zzUu
5so8...nN5x
10/05/20245:04:53 AMbuy$0.1567$0.0015620.00110.00001096100.28
D43s9...zzUu
2Hi2...dFWp
10/05/20245:04:41 AMsell$2.88$0.0015550.020270.000010911,857.83
7ZDSq...UxFv
2DhF...fyPB
10/05/20245:04:36 AMbuy$0.1567$0.0015630.00110.00001096100.28
7ZDSq...UxFv
2ffg...2Lmf
10/05/20244:58:49 AMsell$1.13$0.0015540.0079780.00001091731.03
D43s9...zzUu
2NTV...j8pA
10/05/20244:58:02 AMbuy$0.1565$0.001560.00110.00001096100.28
D43s9...zzUu
Dnvb...mTuC
10/05/20244:50:38 AMbuy$71.2$0.0015610.50.0000109645,606.28
JD38n...624k
qAmW...noja
10/05/20244:14:26 AMbuy$1.99$0.0015510.014110.000010951,288.4
3ZLU1...EnxW
5z14...xKjP
10/05/20243:58:06 AMbuy$0.156$0.0015540.00110.00001095100.38
D43s9...zzUu
2QkM...rgGT
10/05/20243:50:37 AMbuy$71$0.0015550.50.0000109545,652.26
JD38n...624k
5zPu...NAym
10/05/20241:50:38 AMbuy$71.76$0.001570.50.0000109445,696.96
JD38n...624k
52m7...uZYK
10/05/20241:00:18 AMbuy$78.72$0.0015740.54650.0000109350,000
uEHZV...CqPm
37hw...rHhe
10/05/202412:50:34 AMbuy$71.81$0.0015680.50.0000109145,790.71
JD38n...624k
4n9P...eNv5
10/04/202411:50:32 PMbuy$71.54$0.001560.50.000010945,835.61
JD25q...FiMy
3KgF...mdMt
10/04/202410:51:53 PMbuy$71.43$0.0015560.50.0000108945,880.57
JD38n...624k
3M48...isei