WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-SOL pair

Presyo USD
$0.00117
Presyo
0.057714 SOL
TVL
$262,258.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.02%
24h
-5.41%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
111.9M
Pinagsama SOL:
$865.38

STBOT/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.00117. Ang presyo ng STBOT ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,715.97. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $1,169,840.02. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $262,258.77. Ang STBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/SOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $262,258.77.

Ang kabuuang transaksyon ng STBOT/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STBOT/SOL pool ay may trading volume na $1,715.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa SOL ay 0.000007714, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.00117 ngayon.

STBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:13:30 PMsell$0.1659$0.001170.0010930.057714141.8
DbsXy...adYp
y9YH...3ipt
06/01/20251:11:07 PMsell$34.53$0.001170.22760.05771629,506.33
6wgcN...79Ms
5spY...iRwV
06/01/20251:11:03 PMbuy$0.1668$0.0011760.00110.057756141.8
DbsXy...adYp
44gP...MQ3K
06/01/20255:34:16 AMbuy$5.23$0.0012070.033660.0577564,339.52
AxkH7...gYqZ
5wdS...HDY5
05/31/20257:19:53 PMsell$1,671.2$0.0012310.610.0578121.36M
CUdAu...rgyL
2P5c...jvw4
05/31/20253:29:22 PMsell$4.65$0.0012370.029760.0579083,764
4XVvV...44rR
4Tve...CMjR
05/31/202512:42:02 PMsell$1.44$0.0012220.0093650.0579081,184.14
3s3G3...jxmE
2dD7...mhLV
05/31/202511:31:25 AMbuy$16.98$0.0012160.11090.05794713,957.95
CaXsf...vq1T
49VC...SZZX
05/31/202510:40:23 AMbuy$7.93$0.0012170.051820.0579466,521.99
CKBCx...Exw6
2pXQ...xza7
05/31/20258:38:24 AMbuy$7.37$0.001230.047630.0579455,995.26
CKBCx...Exw6
2TAW...GEVX
05/31/20258:28:55 AMsell$1,236.92$0.0012367.970.0579771,000,000
HviRZ...hnSd
4VXv...ZjRQ
05/31/20252:39:43 AMbuy$9.22$0.0012420.060060.0580897,425.22
CaXsf...vq1T
DPzh...Evo7
05/31/202512:20:48 AMbuy$9.94$0.0012530.064190.0580887,936.38
CKBCx...Exw6
49qy...tvaJ
05/30/202511:01:31 PMbuy$11.41$0.0012640.073010.0580879,028.17
CKBCx...Exw6
3VLm...PH5Y
05/30/20257:44:56 PMsell$1.16$0.0012940.0072270.058046898.22
94QRY...rMH8
5bD2...qCy5
05/30/20257:19:34 PMbuy$1.24$0.00130.0077140.058086953.98
94QRY...rMH8
5yaC...uoH7
05/30/20254:24:18 PMbuy$64.56$0.0012950.4030.05808349,859.7
CKBCx...Exw6
2At9...37uV
05/30/20253:57:29 PMsell$5.91$0.0012970.036630.0580394,557.31
77ZqX...H2us
4QRx...cmac
05/30/20252:37:14 PMsell$75.37$0.0012990.46640.05804357,990.67
paRvi...CHc5
3XoQ...aU4g
05/30/20252:28:12 PMbuy$58.02$0.0012950.3620.05808544,775.28
7gEQ6...io6h
24ps...nGTT