WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-SOL pair

Presyo USD
$0.0007407
Presyo
0.053972 SOL
TVL
$231,803.12
MKT CAP
$740.4K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
156.24M
Pinagsama SOL:
$622.48

STBOT/SOL price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.0007407. Ang presyo ng STBOT ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.87. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $740,413.17. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $231,803.12. Ang STBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/SOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $231,803.12.

Ang kabuuang transaksyon ng STBOT/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STBOT/SOL pool ay may trading volume na $47.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa SOL ay 0.000003972, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.0007407 ngayon.

STBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20251:52:56 PMsell$37.03$0.00074070.19860.05397250,000
2sBF3...zZD8
3Lb5...d2cr
10/30/20258:27:46 AMsell$10.83$0.00077390.055650.05397414,002.84
ECstA...18ho
5oTJ...9rvg
10/29/20251:36:13 PMsell$25.04$0.00079620.1250.05397531,459.61
9cCug...1ipJ
3GSi...4NYc
10/29/202511:40:23 AMsell$15.1$0.00078840.076180.05397719,153.78
CG4oU...yUhX
RP8d...cSFd
10/28/202512:58:42 PMbuy$1.19$0.00080010.0059780.0539951,496.21
58NJQ...qcqH
5R2R...ZCp7
10/28/202512:58:17 PMsell$5.49$0.00079610.027430.0539766,900
5uZ7C...psHg
4kWL...2rjJ
10/27/20253:20:25 PMsell$5.88$0.00079460.029440.0539737,410.14
ACpMz...6PZ3
55DQ...mXfZ
10/19/20259:39:18 PMsell$1,220.77$0.00076296.460.0540381.6M
DsRQs...jYtr
3Qr7...fKFb
10/19/202511:49:50 AMsell$1.82$0.000770.0096750.054082,371.48
3FFdc...hRsq
5WPo...4CKy
10/18/20256:15:38 AMsell$129.2$0.00076180.69650.054107169,581.49
7N6Um...ZDVU
3Uhu...LsUJ
10/18/20255:18:55 AMsell$151.94$0.00075970.82340.054117200,000.73
FETvC...S9To
4vtT...xDtE
10/16/20256:03:59 PMsell$6.81$0.00077080.03610.0540818,846.26
7GSuu...hk5N
5SJq...Sbbd
10/15/202512:34:28 PMsell$82.58$0.00082580.40780.054078100,000
6HUnS...m9Ug
4aVi...g3iN
10/15/202511:04:37 AMsell$171.03$0.00083430.83770.054086205,000
Fsgj4...qKwE
4BTx...dv6w
10/14/20254:13:27 PMbuy$0.2218$0.00082920.00110.054111267.51
H3UbN...ceMe
5MF6...24VK
10/14/202510:17:32 AMsell$158.32$0.00079160.81930.054096200,000
2sBF3...zZD8
GsU8...93L4
10/13/20251:58:36 PMbuy$0.1961$0.00080860.0010.054122242.56
2n8y1...Yyao
ssJV...NbGV
10/13/202512:52:39 PMbuy$0.1926$0.00079410.0010.054122242.56
2n8y1...Yyao
8qLd...zkU8
10/13/202512:51:02 PMbuy$0.1926$0.0007940.0010.054122242.56
2n8y1...Yyao
4oT4...SEAp
10/13/202512:46:36 PMbuy$0.1937$0.00079860.0010.054122242.56
2n8y1...Yyao
3YJJ...8iM1