WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-SOL pair

Presyo USD
$0.0005504
Presyo
0.053848 SOL
TVL
$175,034.56
MKT CAP
$550.2K
5m
0%
1h
0%
4h
0%
24h
3.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
190
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
159.36M
Pinagsama SOL:
$610.48

STBOT/SOL price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.0005504. Ang presyo ng STBOT ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $190.27. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $550,200.24. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $175,034.56. Ang STBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/SOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $175,034.56.

Ang kabuuang transaksyon ng STBOT/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STBOT/SOL pool ay may trading volume na $190.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa SOL ay 0.000003848, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.0005504 ngayon.

STBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20254:40:54 AMbuy$190.12$0.00055041.320.053848345,389.92
A7RmF...UCMZ
XPhn...X9VE
11/19/20254:49:34 AMbuy$0.1526$0.00053280.00110.05384286.41
BYSAL...MSKB
4D3a...X1tU
11/18/20255:41:58 PMsell$5.36$0.00053610.03820.0538210,000
CZhDa...y6ra
2NFH...6Q3e
11/18/202512:10:02 PMbuy$0.1512$0.00052820.00110.053842286.28
2n8y1...Yyao
5ito...DJcX
11/16/20255:20:21 AMbuy$470.28$0.00055023.310.053882854,756.23
A7RmF...UCMZ
2bwN...zhYC
11/15/20256:43:09 PMsell$12.32$0.00054770.08650.05384222,511.45
3cGeH...fSvg
4wED...ADbh
11/15/20256:40:17 PMsell$28.5$0.0005480.20.05384452,019.78
3cGeH...fSvg
JGE4...vFQa
11/14/20258:56:11 PMbuy$0.5537$0.00054050.0039660.0538711,024.51
3E5x5...FV3u
54HP...WuQ8
11/14/20255:32:17 AMsell$96.18$0.00054920.67520.053855175,112.39
FoJUe...J2VA
ERgg...aD7t
11/13/20253:08:57 PMsell$657.83$0.0006014.240.0538771.09M
3q1rq...Gjj5
372X...BAt2
11/11/20256:31:02 PMbuy$12.69$0.00062290.079760.05391520,369.97
GaYo4...DMfU
4Pm8...aMt3
11/11/20253:34:55 PMsell$76.57$0.00062760.47560.053898122,000
3gBFM...RXTy
51rD...jHFB
11/11/202512:30:14 AMbuy$0.1833$0.00065360.00110.053921280.53
H3UbN...ceMe
5WwD...mRdq
11/07/20251:00:41 PMbuy$0.1667$0.000610.00110.054024273.32
FTcLb...PEPu
5z7J...6epm
11/06/20259:06:59 PMsell$0.02152$0.00062120.00013870.05400434.65
58NJQ...qcqH
3Rt1...1iLm
11/06/20259:03:50 PMbuy$2.16$0.00062560.013940.0540243,465.2
58NJQ...qcqH
3FLK...7wLH
11/06/20259:03:40 PMsell$0.3293$0.0006230.0021170.054004528.71
9mWFA...vY7A
3zbh...bggg
11/06/202512:13:25 PMsell$18.11$0.00063750.11380.05400528,412.07
FBVGR...EAxg
3Nqo...8JoA
11/03/202511:57:47 AMsell$0.1204$0.00071310.0006870.054068168.85
9p1Va...AzMn
2p4D...mrhK
11/01/20252:02:35 PMsell$4.94$0.0007530.026690.0540616,572.96
7syJg...UdYf
5GBF...5rXE