WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-SOL pair

Presyo USD
$0.00106
Presyo
0.054302 SOL
TVL
$318,927.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
150.12M
Pinagsama SOL:
$647.67

STBOT/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.00106. Ang presyo ng STBOT ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,489.42. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $1,060,366.36. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $318,927.12. Ang STBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/SOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $318,927.12.

Ang kabuuang transaksyon ng STBOT/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STBOT/SOL pool ay may trading volume na $1,489.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa SOL ay 0.000004302, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.00106 ngayon.

STBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20252:02:32 PMsell$5.06$0.001060.020530.0543024,771.23
4sDaA...MbZ7
2YSF...T14f
09/18/20256:58:25 AMsell$0.2674$0.0010510.0010940.054303254.31
3z4e4...BxQ3
39UW...YbHA
09/18/20256:58:05 AMbuy$0.2687$0.0010560.00110.054325254.31
3z4e4...BxQ3
1Ajs...tbrZ
09/17/202510:23:20 PMsell$3.55$0.0010480.014590.0543043,391.31
9z95p...1kx3
4hBv...G8Vw
09/17/20259:17:38 PMsell$1,480.26$0.0010366.20.0543461.43M
6ekL3...jc2Z
2jmL...UcUo
09/17/20259:37:51 AMsell$1.08$0.0010340.0045920.0543871,046.59
3Dj48...qnTJ
64x3...U5Yf
09/17/20257:56:35 AMsell$0.2601$0.0010420.0010940.054387249.43
3z4e4...BxQ3
2Q5w...qYFS
09/17/20257:56:21 AMbuy$0.2614$0.0010480.00110.054409249.43
3z4e4...BxQ3
4AAD...9sEn
09/17/20257:53:51 AMsell$0.2601$0.0010430.0010940.054387249.43
3z4e4...BxQ3
5Dwf...Dw3r
09/17/20257:53:39 AMbuy$0.2614$0.0010480.00110.054409249.43
3z4e4...BxQ3
2XQF...AchF
09/16/20252:36:22 PMsell$0.2548$0.0010210.0010940.054387249.43
GDMez...BE72
3M7Q...kDq8
09/16/20252:36:18 PMbuy$0.2559$0.0010260.00110.054409249.43
GDMez...BE72
ofen...sMeh
09/16/20252:36:12 PMsell$0.2546$0.001020.0010940.054387249.43
GDMez...BE72
5GNQ...5kph
09/16/20252:36:09 PMbuy$0.2559$0.0010250.00110.054409249.43
GDMez...BE72
3thQ...VehV
09/16/20259:12:16 AMbuy$0.2596$0.001040.00110.054409249.43
2n8y1...Yyao
4q43...bVKf
09/16/20259:09:44 AMsell$0.4697$0.0010350.001990.054387453.52
23hD3...xKzw
31Wg...HmbT
09/16/20259:09:40 AMbuy$0.4721$0.001040.0020.054409453.52
23hD3...xKzw
2BLu...Y3L2
09/16/20256:58:20 AMsell$2.34$0.0010350.009950.0543872,267.59
2NDj3...JtF6
AbhT...FuYb
09/16/20255:06:27 AMsell$0.4691$0.0010340.001990.054388453.51
23hD3...xKzw
E328...NLYH
09/16/20255:00:10 AMsell$0.4669$0.0010290.001990.054388453.5
EVDFM...jfsW
RZwj...z1wZ