WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-SOL pair

Presyo USD
$0.0001915
Presyo
0.052442 SOL
TVL
$76,499.33
MKT CAP
$191.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
199.39M
Pinagsama SOL:
$488.27

STBOT/SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.0001915. Ang presyo ng STBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.64. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $191,500.30. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $76,499.33. Ang STBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/SOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $76,499.33.

Ang kabuuang transaksyon ng STBOT/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STBOT/SOL pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa SOL ay 0.000002442, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.0001915 ngayon.

STBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20266:57:46 AMsell$1.64$0.00019150.020910.0524428,564.1
HDqX7...5ZEf
3DFj...hmPH
07/07/202610:56:53 PMbuy$3.33$0.00019840.041220.05245416,793.41
JD25q...FiMy
2q43...PeXD
07/06/202611:47:35 AMsell$0.3771$0.00019750.0046630.0524421,909.46
RwaVL...DnfN
2JP9...Tpmn
07/04/20262:48:16 AMbuy$12.98$0.00020150.1580.05245364,415.13
7N4hd...Q1YY
4ojH...Vvqr
07/03/20265:39:53 PMsell$0.3569$0.00019930.0043710.052441,790.84
89q3z...VqB4
56e4...R57S
07/02/20267:46:14 AMsell$0.09043$0.000190.0011610.05244475.86
3Fd2p...1hMo
2EvF...p3km
06/25/20265:33:00 AMsell$2.22$0.00016850.032180.0524413,186.3
GAWzP...o4Vu
5uV2...rAUt
06/24/20266:52:46 AMsell$11.24$0.00017020.16120.05244166,053.88
BHnd1...r26f
35rm...DywZ
06/23/20268:50:35 PMsell$0.3271$0.00016820.0047480.0524421,943.98
2f3bs...NGej
2aN3...BB7W
06/23/20264:34:44 PMsell$0.2092$0.00016860.0030310.0524421,240.94
89q3z...VqB4
2RZU...7VHQ
06/13/20263:02:37 PMsell$0.2118$0.00016660.0031050.0524421,271.19
HS5b4...YXsr
5sLN...Rmqn
06/09/202610:00:28 PMsell$1.96$0.00015870.030260.05244312,387.29
47YRE...4Y7i
5FUK...Ts7i
06/09/202612:00:35 PMsell$228.17$0.00016253.450.052461.4M
4YCjt...RJKG
4Avh...PpNk
06/09/202610:36:41 AMsell$0.3204$0.00016380.0048450.0524771,955.52
9K2f1...qUXy
2wBw...39wF
06/07/202610:56:58 PMbuy$3.33$0.00016390.05060.0524920,322.22
JD38n...624k
2uTF...WPkS
06/05/202610:52:07 PMbuy$12.88$0.00016030.20.05248880,358.68
BHnd1...r26f
3VrF...f4ZB
06/05/202610:51:48 PMbuy$12.87$0.000160.20.05248680,424.02
BHnd1...r26f
4oxF...ec3f
06/05/202610:51:28 PMbuy$12.85$0.00015970.20.05248480,489.44
BHnd1...r26f
5d5m...ihEP
06/05/202610:51:17 PMbuy$12.87$0.00015970.20.05248280,554.94
BHnd1...r26f
53pq...W8Wi
06/05/202610:51:07 PMbuy$12.87$0.00015970.20.0524880,620.52
BHnd1...r26f
4srL...FXTY