WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-SOL pair

Presyo USD
$0.0002294
Presyo
0.05246 SOL
TVL
$91,269.11
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
198.65M
Pinagsama SOL:
$490.07

STBOT/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.0002294. Ang presyo ng STBOT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.37. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $229,327.78. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $91,269.11. Ang STBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/SOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $91,269.11.

Ang kabuuang transaksyon ng STBOT/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STBOT/SOL pool ay may trading volume na $51.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa SOL ay 0.00000246, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.0002294 ngayon.

STBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20261:30:34 PMsell$0.09624$0.00022940.0010320.05246419.5
339mi...gZTs
4vr4...qhpc
05/08/202610:56:51 PMbuy$3.33$0.00022810.036110.05247214,604.69
JD25q...FiMy
TPvW...YApB
05/08/20267:46:39 PMbuy$47.94$0.00022850.51820.05247209,783.27
GA1nS...3JJY
26Yx...5LvT
05/07/20263:24:04 PMbuy$0.09693$0.00021740.00110.052467445.78
H3UbN...ceMe
4biS...fn8B
05/07/20262:59:53 PMbuy$0.09699$0.00021750.00110.052467445.78
a8KyG...tLY5
43wf...q6hh
05/03/20265:54:00 PMsell$49.3$0.00020690.58560.052458238,239.09
Fsxwb...rZq5
3mfP...3ypb
05/01/202611:42:24 AMbuy$0.8385$0.00020760.009990.0524734,038.93
FDCGC...7Cth
2VDz...FAuz
04/30/20268:22:51 PMsell$3.37$0.00020450.04060.05246116,496.64
2Vtnx...kn6w
etRK...Jqx3
04/29/202610:02:34 AMsell$0.06631$0.000210.0007770.052461315.67
8oS5w...Cdkw
2h9C...QxBc
04/28/20261:55:07 PMsell$4.08$0.00020570.048840.05246119,841.35
2aVZ4...PNDJ
2RkR...YTtQ
04/28/20266:04:44 AMbuy$1.75$0.00020840.020840.0524748,425.11
j1oxq...nkHX
fN7H...wef2
04/22/20268:30:23 AMsell$0.01295$0.00021590.00014770.05246160
577qk...Ptf7
5v9M...4BfB
04/20/20268:17:01 PMsell$1.67$0.00021140.01950.0524617,922.47
Cx3Vk...iTbB
3QxR...oWem
04/14/20268:41:46 PMsell$22.36$0.0002060.26740.052463108,565.8
6v3nv...2zmV
2qNP...py72
04/14/20267:17:57 PMsell$0.166$0.00020770.001970.052464799.35
GATXn...ij4X
4oJF...8eyX
04/14/20267:17:49 PMbuy$0.1686$0.00020880.0020.052476807.43
GATXn...ij4X
31J5...VCQT
04/13/20266:20:06 PMbuy$0.01456$0.00020580.00017530.05247670.79
577qk...Ptf7
616B...7sRB
04/13/20265:31:58 PMsell$0.5469$0.00020650.0065270.0524642,648.37
3azAM...TVp4
4pRa...1rXS
04/12/20267:26:39 AMsell$0.07751$0.00020310.00094070.052464381.63
BURNN...RFgL
5uzU...AJKi
04/08/202610:56:58 PMbuy$3.33$0.00020470.040290.05247716,268.17
JD25q...FiMy
AbLg...XmAv