WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-SOL pair

Presyo USD
$0.0002404
Presyo
0.052253 SOL
TVL
$99,941.22
MKT CAP
$240.3K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
207.59M
Pinagsama SOL:
$469.02

STBOT/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.0002404. Ang presyo ng STBOT ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $240,298.91. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $99,941.23. Ang STBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/SOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $99,941.23.

Ang kabuuang transaksyon ng STBOT/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STBOT/SOL pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa SOL ay 0.000002253, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.0002404 ngayon.

STBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/06/202612:34:10 PMsell$0.3652$0.00024040.0034230.0522531,519.1
Cn1WX...z6fD
zH3A...wNro
09/06/20267:25:52 AMsell$0.02385$0.00023710.00022660.052253100.57
7fbrW...42Ki
4wUS...apws
09/05/20267:01:54 AMsell$0.8048$0.00023060.0078640.0522533,489.74
CZWYz...KhNx
2Ecz...f9sx
09/03/20264:54:48 AMbuy$0.1106$0.00022780.00110.052265485.63
2n8y1...Yyao
2HRX...DkVR
09/02/20263:47:04 PMsell$21.18$0.00022360.21350.05225494,714.25
CqvxE...QVY7
4yp6...WFEC
09/01/20262:55:27 PMbuy$3.05$0.00023110.029990.05226713,233.32
9PyoB...VhwE
2sQi...9LrT
09/01/20262:47:13 PMsell$1,195.23$0.000236711.670.0523115.05M
9fMuH...8Kmr
29T2...QNjQ
09/01/202611:59:29 AMsell$2.03$0.00024210.01990.0523698,398.87
cqVSB...C9P8
9MCZ...xUnR
09/01/202611:59:28 AMbuy$2.04$0.00024340.020.0523818,398.87
cqVSB...C9P8
57so...yHT2
08/31/20265:54:26 PMsell$0.1284$0.00024560.0012380.052369522.75
89q3z...VqB4
cNkv...4FCr
08/30/202610:19:02 AMsell$0.3414$0.00024790.0032620.0523691,377.13
2n8y1...Yyao
2MKp...Uy5D
08/30/202610:18:46 AMbuy$0.1151$0.00024920.00110.052381461.94
2n8y1...Yyao
47ab...bhY9
08/30/20262:06:10 AMbuy$0.116$0.00025120.00110.052381461.95
2n8y1...Yyao
uMJi...PRxp
08/29/20266:26:45 PMsell$1.63$0.00024850.015590.0523696,581.18
ETBpc...AtWy
3AQK...Gb6B
08/28/20269:36:19 AMbuy$0.1168$0.00025780.00110.052427453.23
2n8y1...Yyao
5o5J...7FHb
08/28/20269:30:40 AMsell$0.1163$0.00025660.0010940.052414453.23
2n8y1...Yyao
2CEX...AnFd
08/28/20269:30:22 AMbuy$0.117$0.00025810.00110.052427453.23
2n8y1...Yyao
315s...qNu2
08/27/202611:25:42 PMsell$30.01$0.00026560.2730.052416113,018.16
4p55M...ysdC
emJi...NYzW
08/27/20266:50:11 PMbuy$2.36$0.00026140.022010.0524299,062.45
2Svai...3abp
57pL...DMTf
08/27/20264:41:22 PMbuy$0.1196$0.00026420.00110.052429452.76
3z4e4...BxQ3
MSPw...nvqC