WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBOT-SOL pair

Presyo USD
$0.00121
Presyo
0.057465 SOL
TVL
$276,021.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.24%
24h
0.06%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
356
Telegram price alerts
Pares:
BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n
STBOT:
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5
SOL:
So11111111111111111111111111111111111111112
Pinagsama STBOT:
113.88M
Pinagsama SOL:
$852.3

STBOT/SOL price stats sa Solana

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng STBOT token sa DEX Raydium ay $0.00121. Ang presyo ng STBOT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $356.14. Ang kontrata ng STBOT token ay 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 na may market cap na $1,209,812.56. Ang kontrata ng liquidity pool ay BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n na may kabuuang halaga na naka-lock (TVL) na $276,021.29. Ang STBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBOT/SOL na may kontrata na address BuZAMghNCsoVZcL2xaEYp84LtGh71Xhb7xkod1SaVs7n ay $276,021.29.

Ang kabuuang transaksyon ng STBOT/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STBOT/SOL pool ay may trading volume na $356.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBOT sa SOL ay 0.000007465, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 STBOT sa USD ay $0.00121 ngayon.

STBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20254:16:58 PMsell$3.84$0.001210.023690.0574653,173.692Bne...JPXm
07/13/20252:23:07 PMsell$190.87$0.0012251.160.057475155,746.592BAU...uo7K
07/13/20254:34:09 AMsell$0.7496$0.0012110.0046320.057485618.863PZF...ynbe
07/13/20254:34:08 AMsell$0.1771$0.0012110.0010940.057485146.23XBF...978J
07/13/20254:33:59 AMbuy$0.178$0.0012170.00110.057523146.2MLXP...4p5a
07/13/20254:34:00 AMbuy$0.178$0.0012170.00110.057523146.25Q4P...vLaF
07/13/20252:33:38 AMsell$1.34$0.0012040.0083810.0574861,119.662nAS...Neav
07/13/20251:17:29 AMbuy$63.74$0.0012090.39630.0575252,700.2434uT...P3Vs
07/13/20251:17:26 AMbuy$7.76$0.0012090.048270.0575166,422.47Q1i9...yLcN
07/13/20251:17:26 AMbuy$47.52$0.0012080.29540.05751339,320.065m8q...8fGk
07/13/20251:17:15 AMbuy$39.76$0.0012080.2470.05750832,896.63SHT...Vi4v
07/12/20256:02:06 AMbuy$64.03$0.0012230.39280.05750252,358.515AFz...eSce
07/12/20255:14:04 AMsell$100.97$0.0012120.62180.05746783,272.635xEQ...entj
07/12/20254:53:22 AMbuy$0.1786$0.0012190.00110.057509146.4728rL...XZNX
07/12/20254:18:05 AMbuy$0.1793$0.0012240.00110.057509146.472jt7...7PCA
07/12/20254:17:49 AMbuy$0.1795$0.0012250.00110.057509146.472B9h...sBim
07/12/20254:13:12 AMbuy$0.1796$0.0012260.00110.057509146.472B7P...cC8F
07/12/20254:12:49 AMbuy$0.1795$0.0012250.00110.057509146.472RFR...Uavg
07/12/20253:26:29 AMsell$7.74$0.0012220.047340.0574726,334.974NWM...5esd
07/12/20253:08:58 AMsell$12.56$0.001220.076940.05747310,295.1737EM...JdRr