WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stawp-SOL pair

Presyo USD
$0.059368
Presyo
0.073666 SOL
TVL
$12,834.65
MKT CAP
$9.4K
5m
0%
1h
-1.98%
4h
-7.61%
24h
-63.87%
Ibahagi
TXNS
206
Mga Bumili
127
Mga Nagbenta
79
Dami
12K
Telegram price alerts
Pares:
61uhjBRrJFBCCUa5Mo9oUsB2eAe9UJ9JYxM1LfycUZ7p
stawp:
8LpnkPryXCWf3uE4iCdCbnH4TrJC8VMkevbQbXEXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama stawp:
684.22M
Pinagsama SOL:
$25.14

stawp/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng stawp token sa DEX Raydium ay $0.000009368. Ang presyo ng stawp ay pababa -63.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $11,639.29. Ang kontrata ng stawp token ay 8LpnkPryXCWf3uE4iCdCbnH4TrJC8VMkevbQbXEXpump na may market cap na $9,365.43. Ang kontrata ng liquidity pool ay 61uhjBRrJFBCCUa5Mo9oUsB2eAe9UJ9JYxM1LfycUZ7p na may kabuuang halaga na naka-lock (TVL) na $12,834.66. Ang stawp/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stawp/SOL na may kontrata na address 61uhjBRrJFBCCUa5Mo9oUsB2eAe9UJ9JYxM1LfycUZ7p ay $12,834.66.

Ang kabuuang transaksyon ng stawp/SOL ay 206 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 79 ang mga sales transactions.

Ang stawp/SOL pool ay may trading volume na $11,639.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stawp sa SOL ay 0.00000003666, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 stawp sa USD ay $0.000009368 ngayon.

stawp-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:02:44 PMsell$24.1$0.0593680.094310.0736662.57M
4uwGg...S84V
CC94...o3wY
11/21/202410:44:30 PMbuy$20.45$0.0594110.080110.0736862.17M
DuVyy...zyE1
gAiU...9dzH
11/21/202410:41:20 PMsell$7.48$0.059340.029320.07366801,082.38
BBnZD...z5oW
3WBz...L8Qp
11/21/202410:30:33 PMsell$7.49$0.0593610.029390.073669801,082.38
BBnZD...z5oW
49CA...o3xR
11/21/202410:25:46 PMsell$18.92$0.059360.074510.0736842.02M
BqR3b...PNy8
2xJf...J2sc
11/21/202410:24:25 PMsell$15.06$0.0594030.059340.0737041.6M
BBnZD...z5oW
2Hwb...j75u
11/21/202410:20:11 PMsell$0.5072$0.0594480.0019930.07371353,687.87
9747t...6Xyb
2zqU...eQHR
11/21/202410:14:03 PMsell$73.53$0.0595570.28890.0737567.69M
9jBNF...5cp4
47if...wEMX
11/21/20249:37:03 PMsell$0.5529$0.0596810.0021690.07379957,114.56
BMwMM...7FXr
JkA1...6Lf6
11/21/20249:25:59 PMsell$6.95$0.0596650.027360.073803719,540.75
8ad9x...7vWp
3Sn2...VKKA
11/21/20249:20:03 PMbuy$27.9$0.0596770.10980.073812.88M
GGKmz...mifJ
5itY...Znuo
11/21/20249:10:03 PMsell$45.32$0.0596390.17870.0738014.7M
Hm9Sc...Bsrz
4ftq...RGnX
11/21/20249:03:01 PMsell$19.08$0.0597590.075070.0738391.96M
C1mza...fSBH
4kXy...72U1
11/21/20248:51:37 PMsell$11.12$0.0597860.043860.0738571.14M
4FCJL...CCuD
4z3i...fcPM
11/21/20248:43:15 PMsell$0.2458$0.0597820.00097090.07386425,128.1
DkXFi...PSob
2eCn...krNv
11/21/20248:18:36 PMsell$53.13$0.000010010.20670.0738955.31M
89dBq...ujX5
uhi9...nTS9
11/21/20248:10:11 PMsell$8.62$0.000010040.033740.073931858,320.41
9bCPL...m2wb
k8Sm...h6F4
11/21/20248:08:57 PMsell$18.19$0.000010090.071140.0739471.8M
AQ51U...oAiN
2vA9...DUZu
11/21/20248:06:20 PMsell$3.89$0.000010130.015220.07396384,382.74
7R1m7...juDL
4uXm...ZNxa
11/21/20247:27:53 PMsell$0.5412$0.000010140.0021150.07396353,373.95
A2kN3...1SMh
3Ntt...erdh